Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.280
4.290
4.170
4.220
725,864
-0.14(-3.21%)
Oct 28, 2021
4.430
4.430
4.330
4.360
648,111
-0.03(-0.68%)
Oct 27, 2021
4.350
4.440
4.310
4.390
544,732
+0.01(+0.23%)
Oct 26, 2021
4.350
4.380
829,793
-0.02(-0.45%)
Oct 25, 2021
4.330
4.427
4.270
4.400
1,335,722
+0.14(+3.29%)
Oct 22, 2021
4.250
4.410
4.200
4.260
1,453,769
+0.09(+2.16%)
Oct 21, 2021
4.210
4.240
4.125
4.170
1,061,991
-0.03(-0.71%)
Oct 20, 2021
4.170
4.280
4.090
4.200
1,297,473
+0.11(+2.69%)
Oct 19, 2021
4.130
4.240
4.040
4.090
1,412,577
+0.12(+3.02%)
Oct 18, 2021
4.080
4.090
3.960
3.970
1,076,302
-0.12(-2.93%)
Oct 15, 2021
4.120
4.210
4.055
4.090
878,610
-0.12(-2.85%)
Oct 14, 2021
4.210
4.270
4.145
4.210
1,289,010
+0.09(+2.18%)
Oct 13, 2021
4.080
4.227
4.050
4.120
1,097,135
+0.09(+2.23%)
Oct 12, 2021
3.930
4.030
3.853
4.030
918,720
+0.15(+3.87%)
Oct 11, 2021
3.890
4.000
3.880
3.880
874,591
-0.01(-0.26%)
Oct 08, 2021
4.000
4.060
3.870
3.890
716,688
+0.00(+0.00%)
Oct 07, 2021
3.840
3.985
3.825
3.890
674,186
+0.02(+0.52%)
Oct 06, 2021
3.720
3.865
3.710
3.870
558,146
+0.10(+2.65%)
Oct 05, 2021
3.750
3.788
3.640
3.770
1,044,660
-0.01(-0.26%)
Oct 04, 2021
3.820
3.880
3.750
3.780
947,555
-0.04(-1.05%)
Oct 01, 2021
3.830
3.845
3.780
3.820
719,503
+0.01(+0.26%)
Sep 30, 2021
3.750
3.929
3.740
3.810
1,048,018
+0.09(+2.42%)
Sep 29, 2021
3.890
3.900
3.710
3.720
1,425,188
-0.20(-5.10%)
Sep 28, 2021
3.880
3.937
3.800
3.920
805,191
-0.03(-0.76%)
Sep 27, 2021
3.940
4.095
3.930
3.950
810,818
+0.05(+1.28%)
Sep 24, 2021
3.920
4.030
3.870
3.900
1,171,712
-0.08(-2.01%)
Sep 23, 2021
4.100
4.130
3.970
3.980
1,218,101
-0.14(-3.40%)
Sep 22, 2021
4.120
4.280
4.110
4.120
902,672
+0.03(+0.73%)
Sep 21, 2021
4.150
4.230
4.080
4.090
1,019,745
+0.00(+0.00%)
Sep 20, 2021
4.130
4.140
4.000
4.090
883,867
-0.09(-2.15%)
Sep 17, 2021
4.160
4.195
4.100
4.180
1,193,378
-0.01(-0.24%)
Sep 16, 2021
4.220
4.250
4.060
4.190
1,361,125
-0.18(-4.12%)
Sep 15, 2021
4.350
4.430
4.320
4.370
725,111
+0.00(+0.00%)
Sep 14, 2021
4.370
4.430
4.280
4.370
808,904
+0.02(+0.46%)
Sep 13, 2021
4.170
4.445
4.145
4.350
1,635,844
+0.14(+3.33%)
Sep 10, 2021
4.190
4.370
4.110
4.210
2,321,780
+0.02(+0.48%)
Sep 09, 2021
4.310
4.320
4.160
4.190
1,240,668
-0.11(-2.56%)
Sep 08, 2021
4.350
4.395
4.280
4.300
835,347
-0.06(-1.38%)
Sep 07, 2021
4.380
4.505
4.350
4.360
1,137,584
-0.19(-4.18%)
Sep 03, 2021
4.440
4.660
4.440
4.550
1,550,320
+0.17(+3.88%)
Sep 02, 2021
4.430
4.470
4.375
4.380
582,258
-0.03(-0.68%)
Sep 01, 2021
4.470
4.500
4.380
4.410
1,091,776
+0.00(+0.00%)
Aug 31, 2021
4.340
4.430
4.285
4.410
631,410
+0.09(+2.08%)
Aug 30, 2021
4.420
4.480
4.290
4.320
784,204
-0.07(-1.59%)
Aug 27, 2021
4.150
4.440
4.130
4.390
1,074,758
+0.25(+6.04%)
Aug 26, 2021
4.140
4.240
4.100
4.140
600,286
-0.02(-0.48%)
Aug 25, 2021
4.160
4.215
4.100
4.160
769,722
+0.00(+0.00%)
Aug 24, 2021
4.190
4.235
4.120
4.160
940,683
-0.01(-0.24%)
Aug 23, 2021
3.980
4.230
3.980
4.170
1,576,401
+0.19(+4.77%)
Aug 20, 2021
3.960
4.080
3.930
3.980
683,138
-0.01(-0.25%)
Aug 19, 2021
4.070
4.140
3.970
3.990
1,081,999
-0.04(-0.99%)
Aug 18, 2021
4.050
4.110
3.920
4.030
1,512,401
-0.03(-0.74%)
Aug 17, 2021
4.130
4.240
4.011
4.060
1,268,666
-0.12(-2.87%)
Aug 16, 2021
4.320
4.350
4.170
4.180
1,297,524
-0.18(-4.13%)
Aug 13, 2021
4.410
4.440
4.330
4.360
707,457
+0.06(+1.40%)
Aug 12, 2021
4.460
4.480
4.260
4.300
1,080,064
-0.22(-4.87%)
Aug 11, 2021
4.300
4.560
4.300
4.520
1,461,206
+0.22(+5.12%)
Aug 10, 2021
4.320
4.420
4.230
4.300
1,322,732
-0.07(-1.60%)
Aug 09, 2021
4.580
4.600
4.340
4.370
1,883,918
-0.29(-6.22%)
Aug 06, 2021
4.600
4.740
4.410
4.660
1,454,382
+0.03(+0.65%)
Aug 05, 2021
4.700
4.770
4.580
4.630
1,199,198
-0.10(-2.11%)
Aug 04, 2021
4.960
5.040
4.710
4.730
1,098,510
-0.19(-3.86%)
Aug 03, 2021
4.900
4.925
4.850
4.920
498,309
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.