Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.500
9.547
9.090
9.418
4,007
-0.16(-1.66%)
Oct 30, 2019
9.578
9.578
9.578
9.578
6
+0.00(+0.00%)
Oct 29, 2019
9.578
9.578
9.578
9.578
206
+0.56(+6.18%)
Oct 28, 2019
9.660
9.800
9.020
9.020
6,270
-0.83(-8.43%)
Oct 24, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Oct 23, 2019
9.850
9.850
9.850
9.850
485
+0.09(+0.93%)
Oct 22, 2019
9.759
9.759
9.759
9.759
395
-0.49(-4.75%)
Oct 21, 2019
10.25
10.25
10.25
10.25
41
+0.00(+0.00%)
Oct 17, 2019
10.25
10.25
10.25
0
+0.00(+0.00%)
Oct 16, 2019
10.25
10.25
10.25
10.25
259
+0.47(+4.77%)
Oct 15, 2019
9.810
9.810
9.780
9.780
331
+0.12(+1.24%)
Oct 11, 2019
9.660
9.660
9.660
0
+0.00(+0.00%)
Oct 10, 2019
9.660
9.660
57
+0.00(+0.00%)
Oct 09, 2019
9.660
9.660
9.660
9.660
2,618
-0.33(-3.30%)
Oct 08, 2019
9.990
9.990
13
+0.00(+0.00%)
Oct 07, 2019
9.990
9.990
9.990
9.990
203
+0.00(+0.00%)
Oct 04, 2019
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Oct 03, 2019
9.737
9.990
9.737
9.990
501
-0.28(-2.72%)
Oct 02, 2019
10.27
10.27
10.27
10.27
2
+0.00(+0.00%)
Oct 01, 2019
10.27
10.27
10.27
10.27
3
+0.00(+0.00%)
Sep 30, 2019
10.27
10.27
10.27
10.27
14
+0.00(+0.00%)
Sep 27, 2019
10.27
10.27
10.27
10.27
100
+0.00(+0.00%)
Sep 26, 2019
10.23
10.27
10.23
10.27
318
+0.28(+2.80%)
Sep 25, 2019
9.980
9.990
9.930
9.990
1,337
-0.13(-1.28%)
Sep 24, 2019
10.12
10.12
35
+0.00(+0.00%)
Sep 23, 2019
10.17
10.17
10.12
10.12
1,294
+0.09(+0.90%)
Sep 20, 2019
10.03
10.03
10.03
10.03
1,100
+0.23(+2.35%)
Sep 19, 2019
9.798
9.800
9.798
9.800
550
-0.20(-2.00%)
Sep 18, 2019
9.820
10.00
9.750
10.00
2,454
+0.32(+3.31%)
Sep 17, 2019
9.680
9.680
9.680
9.680
165
-0.18(-1.83%)
Sep 16, 2019
9.710
9.860
9.710
9.860
504
+0.24(+2.49%)
Sep 13, 2019
9.620
9.620
9.620
9.620
100
-0.38(-3.80%)
Sep 12, 2019
9.550
10.00
9.550
10.00
2,700
+0.05(+0.48%)
Sep 10, 2019
9.953
9.953
9.953
0
-0.05(-0.47%)
Sep 09, 2019
9.529
10.00
9.529
10.00
910
+0.06(+0.65%)
Sep 06, 2019
10.00
10.00
9.500
9.936
1,300
-0.20(-2.01%)
Sep 05, 2019
10.33
10.35
10.00
10.14
1,622
-0.06(-0.56%)
Sep 03, 2019
10.20
10.20
10.20
0
-0.15(-1.48%)
Aug 30, 2019
10.30
10.35
10.30
10.35
1,300
+0.04(+0.39%)
Aug 29, 2019
10.35
10.35
10.25
10.31
2,991
+0.36(+3.62%)
Aug 28, 2019
10.35
10.35
9.350
9.950
17,061
+0.04(+0.40%)
Aug 27, 2019
10.34
10.35
9.911
9.911
647
-0.34(-3.31%)
Aug 26, 2019
10.35
10.35
10.06
10.25
6,052
-0.10(-0.97%)
Aug 23, 2019
10.30
10.35
10.000
10.35
500
+0.05(+0.49%)
Aug 22, 2019
10.20
10.35
10.15
10.30
4,853
+0.20(+1.98%)
Aug 21, 2019
10.10
10.10
10.10
10.10
233
-0.13(-1.27%)
Aug 20, 2019
10.23
10.23
10.23
10.23
199
+0.53(+5.48%)
Aug 19, 2019
9.698
9.698
9.698
9.698
203
-0.55(-5.38%)
Aug 16, 2019
9.530
10.25
9.530
10.25
4,100
+0.30(+3.02%)
Aug 15, 2019
9.530
9.980
9.432
9.950
9,459
+0.30(+3.11%)
Aug 14, 2019
9.910
10.01
9.570
9.650
7,920
-0.35(-3.50%)
Aug 13, 2019
9.400
10.00
9.000
10.00
13,415
+1.00(+11.11%)
Aug 12, 2019
9.000
9.260
8.950
9.000
4,438
-0.02(-0.22%)
Aug 09, 2019
9.200
9.200
8.950
9.020
2,100
-0.08(-0.88%)
Aug 08, 2019
9.100
9.100
9.100
9.100
188
+0.06(+0.72%)
Aug 06, 2019
9.035
9.035
9.035
0
-0.37(-3.88%)
Aug 05, 2019
9.600
9.629
9.400
9.400
1,918
-0.23(-2.39%)
Aug 02, 2019
9.610
9.660
9.610
9.630
300
-0.65(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.