Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.75	19.82	18.75	19.68	72,052	+0.37(+1.92%)
Oct 29, 2015	18.90	19.65	18.89	19.31	66,836	+0.08(+0.42%)
Oct 28, 2015	18.99	19.25	18.90	19.23	153,419	+0.29(+1.53%)
Oct 27, 2015	19.03	19.28	18.69	18.94	127,584	-0.34(-1.76%)
Oct 26, 2015	19.69	19.71	19.16	19.28	64,480	-0.54(-2.72%)
Oct 23, 2015	19.90	20.26	19.81	19.82	115,625	-0.18(-0.90%)
Oct 22, 2015	20.05	20.14	19.68	20.00	955,720	+0.20(+1.01%)
Oct 21, 2015	19.83	20.05	19.68	19.80	395,837	-0.19(-0.95%)
Oct 20, 2015	20.25	20.66	19.96	19.99	331,072	-0.14(-0.70%)
Oct 19, 2015	20.18	20.38	19.91	20.13	329,067	-0.24(-1.18%)
Oct 16, 2015	20.95	20.95	20.31	20.37	571,423	-0.32(-1.55%)
Oct 15, 2015	20.40	21.01	20.29	20.69	45,876	+0.09(+0.44%)
Oct 14, 2015	20.35	21.00	20.18	20.60	79,238	+0.25(+1.23%)
Oct 13, 2015	20.25	20.88	20.03	20.35	89,764	-0.22(-1.07%)
Oct 12, 2015	20.44	20.66	20.15	20.57	64,030	+0.05(+0.24%)
Oct 09, 2015	20.95	20.95	20.24	20.52	108,894	-0.43(-2.05%)
Oct 08, 2015	21.03	21.03	20.26	20.95	132,601	+0.06(+0.29%)
Oct 07, 2015	21.21	21.21	20.33	20.89	246,122	-0.09(-0.43%)
Oct 06, 2015	20.43	20.99	19.96	20.98	73,495	+0.73(+3.60%)
Oct 05, 2015	20.10	20.36	19.87	20.25	59,992	+0.62(+3.16%)
Oct 02, 2015	19.23	20.29	19.23	19.63	90,392	-0.02(-0.10%)
Oct 01, 2015	19.25	19.80	18.85	19.65	109,141	+0.64(+3.37%)
Sep 30, 2015	18.38	19.68	18.38	19.01	110,006	+0.76(+4.16%)
Sep 29, 2015	18.61	18.83	18.01	18.25	60,146	-0.05(-0.27%)
Sep 28, 2015	18.65	19.15	17.71	18.30	114,400	-0.42(-2.24%)
Sep 25, 2015	19.20	19.77	18.35	18.72	24,238	-0.09(-0.48%)
Sep 24, 2015	18.48	18.91	18.19	18.81	48,320	-0.05(-0.27%)
Sep 23, 2015	19.22	19.50	18.60	18.86	80,601	-0.42(-2.18%)
Sep 22, 2015	19.60	19.71	19.11	19.28	25,435	-0.52(-2.63%)
Sep 21, 2015	20.10	20.22	19.68	19.80	61,227	-0.16(-0.80%)
Sep 18, 2015	19.45	20.41	19.17	19.96	163,686	+0.55(+2.83%)
Sep 17, 2015	19.63	19.70	19.32	19.41	33,020	-0.11(-0.56%)
Sep 16, 2015	19.24	19.69	19.14	19.52	26,519	+0.34(+1.77%)
Sep 15, 2015	19.32	19.61	19.10	19.18	29,846	-0.02(-0.10%)
Sep 14, 2015	19.31	19.31	18.89	19.20	41,204	-0.37(-1.89%)
Sep 11, 2015	19.80	19.80	19.18	19.57	70,409	-0.34(-1.71%)
Sep 10, 2015	19.95	20.17	19.56	19.91	59,304	-0.09(-0.45%)
Sep 09, 2015	19.26	20.40	19.26	20.00	104,980	-0.60(-2.91%)
Sep 08, 2015	21.01	21.22	20.46	20.60	77,409	-0.36(-1.72%)
Sep 04, 2015	21.45	20.96	20.96	20.96	68,600	-0.39(-1.83%)
Sep 03, 2015	21.25	21.57	20.85	21.35	25,305	+0.37(+1.76%)
Sep 02, 2015	20.94	21.48	20.47	20.98	97,511	-0.05(-0.24%)
Sep 01, 2015	21.50	21.50	20.74	21.03	34,727	-0.58(-2.68%)
Aug 31, 2015	21.32	23.39	20.98	21.61	80,831	+0.16(+0.75%)
Aug 28, 2015	21.39	22.10	21.31	21.45	45,071	+0.24(+1.13%)
Aug 27, 2015	20.94	21.65	20.64	21.21	139,353	+0.29(+1.39%)
Aug 26, 2015	20.38	20.92	20.20	20.92	156,364	+0.67(+3.31%)
Aug 25, 2015	20.75	20.82	20.25	20.25	71,412	+0.23(+1.15%)
Aug 24, 2015	20.42	20.70	18.82	20.02	115,646	-0.75(-3.61%)
Aug 21, 2015	20.84	20.97	20.23	20.77	47,915	-0.08(-0.38%)
Aug 20, 2015	21.21	21.42	20.71	20.85	66,365	-0.50(-2.34%)
Aug 19, 2015	21.55	22.76	21.19	21.35	43,530	-0.16(-0.74%)
Aug 18, 2015	21.56	21.69	21.36	21.51	41,327	-0.18(-0.83%)
Aug 17, 2015	21.34	21.86	21.34	21.69	62,736	+0.18(+0.84%)
Aug 14, 2015	21.71	21.77	21.41	21.51	490,025	-0.16(-0.74%)
Aug 13, 2015	21.61	21.76	21.45	21.67	203,497	-0.30(-1.37%)
Aug 12, 2015	21.77	21.97	20.86	21.97	207,352	+0.05(+0.23%)
Aug 11, 2015	21.91	22.20	21.70	21.92	69,921	+0.06(+0.27%)
Aug 10, 2015	21.72	22.36	21.63	21.86	57,572	+0.25(+1.16%)
Aug 07, 2015	22.05	23.61	21.61	21.61	54,822	-0.29(-1.32%)
Aug 06, 2015	21.13	21.92	20.75	21.90	115,635	+0.70(+3.30%)
Aug 05, 2015	21.82	22.22	21.16	21.20	196,522	-0.18(-0.84%)
Aug 04, 2015	21.80	22.33	21.38	21.38	47,841	-0.53(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.