Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.222
8.509
7.805
8.046
321,974
+0.29(+3.70%)
Oct 29, 2020
7.453
7.796
7.328
7.759
262,465
+0.27(+3.58%)
Oct 28, 2020
7.462
7.610
7.388
7.490
253,412
+0.04(+0.50%)
Oct 27, 2020
7.620
7.731
7.444
7.453
322,136
-0.20(-2.66%)
Oct 26, 2020
7.629
7.740
7.546
7.657
325,056
-0.04(-0.48%)
Oct 23, 2020
7.666
7.782
7.638
7.694
192,363
+0.08(+1.09%)
Oct 22, 2020
7.620
7.675
7.546
7.610
342,807
-0.06(-0.84%)
Oct 21, 2020
7.740
7.851
7.666
7.675
165,670
-0.11(-1.43%)
Oct 20, 2020
7.666
7.851
7.638
7.786
257,200
+0.15(+1.94%)
Oct 19, 2020
7.814
7.972
7.638
7.638
292,223
-0.21(-2.71%)
Oct 16, 2020
7.990
8.092
7.685
7.851
524,275
-0.18(-2.19%)
Oct 15, 2020
8.036
8.110
7.962
8.027
229,717
-0.05(-0.57%)
Oct 14, 2020
8.092
8.166
7.999
8.073
496,984
+0.04(+0.46%)
Oct 13, 2020
8.147
8.185
8.009
8.036
200,719
-0.19(-2.36%)
Oct 12, 2020
8.231
8.296
8.166
8.231
209,272
-0.01(-0.11%)
Oct 09, 2020
8.444
8.472
8.226
8.240
337,744
-0.15(-1.77%)
Oct 08, 2020
8.509
8.564
8.370
8.388
449,901
-0.06(-0.66%)
Oct 07, 2020
8.305
8.481
8.305
8.444
205,749
+0.18(+2.13%)
Oct 06, 2020
8.379
8.397
8.073
8.268
386,941
+0.01(+0.11%)
Oct 05, 2020
8.370
8.546
8.166
8.259
178,501
-0.05(-0.56%)
Oct 02, 2020
8.101
8.335
8.101
8.305
314,630
+0.04(+0.45%)
Oct 01, 2020
8.296
8.462
8.222
8.268
354,185
+0.00(+0.00%)
Sep 30, 2020
8.527
8.555
8.166
8.268
257,154
-0.23(-2.72%)
Sep 29, 2020
8.342
8.564
8.307
8.499
156,835
+0.16(+1.89%)
Sep 28, 2020
8.120
8.397
8.120
8.342
126,621
+0.33(+4.16%)
Sep 25, 2020
7.833
8.055
7.833
8.009
159,961
+0.18(+2.25%)
Sep 24, 2020
7.907
7.972
7.787
7.833
384,692
-0.04(-0.47%)
Sep 23, 2020
8.240
8.268
7.860
7.870
215,559
-0.42(-5.03%)
Sep 22, 2020
8.110
8.397
8.064
8.286
219,571
+0.25(+3.11%)
Sep 21, 2020
8.333
8.333
7.805
8.036
363,822
-0.45(-5.34%)
Sep 18, 2020
8.666
8.722
8.240
8.490
631,636
-0.12(-1.40%)
Sep 17, 2020
8.629
8.675
8.462
8.610
213,576
-0.02(-0.21%)
Sep 16, 2020
8.629
8.751
8.601
8.629
263,454
+0.02(+0.21%)
Sep 15, 2020
8.657
8.888
8.610
8.610
170,855
+0.02(+0.22%)
Sep 14, 2020
8.342
8.629
8.296
8.592
177,289
+0.22(+2.65%)
Sep 11, 2020
8.647
8.648
8.333
8.370
191,283
-0.28(-3.21%)
Sep 10, 2020
8.823
8.888
8.638
8.647
211,732
-0.16(-1.79%)
Sep 09, 2020
8.712
8.888
8.703
8.805
202,045
+0.13(+1.49%)
Sep 08, 2020
8.888
8.934
8.666
8.675
177,886
-0.29(-3.20%)
Sep 04, 2020
9.166
9.166
8.819
8.962
197,440
-0.08(-0.92%)
Sep 03, 2020
9.240
9.286
8.990
9.046
188,598
-0.18(-1.91%)
Sep 02, 2020
9.258
9.258
9.129
9.221
142,522
-0.04(-0.40%)
Sep 01, 2020
9.120
9.268
8.990
9.258
148,477
+0.06(+0.70%)
Aug 31, 2020
9.258
9.342
9.083
9.194
287,782
-0.15(-1.59%)
Aug 28, 2020
9.314
9.360
9.166
9.342
179,942
+0.08(+0.85%)
Aug 27, 2020
9.227
9.400
9.163
9.263
340,744
+0.12(+1.30%)
Aug 26, 2020
9.217
9.263
9.099
9.144
200,315
-0.13(-1.38%)
Aug 25, 2020
9.400
9.409
9.190
9.272
153,981
-0.06(-0.68%)
Aug 24, 2020
9.373
9.391
9.217
9.336
248,954
+0.10(+1.09%)
Aug 21, 2020
9.482
9.519
9.117
9.236
562,766
-0.25(-2.60%)
Aug 20, 2020
9.546
9.583
9.336
9.482
181,938
-0.05(-0.57%)
Aug 19, 2020
9.519
9.537
9.382
9.537
263,814
+0.17(+1.85%)
Aug 18, 2020
9.364
9.382
9.254
9.364
228,596
+0.08(+0.89%)
Aug 17, 2020
9.080
9.291
9.080
9.281
272,021
+0.21(+2.32%)
Aug 14, 2020
8.934
9.254
8.934
9.071
135,190
+0.05(+0.51%)
Aug 13, 2020
9.135
9.208
8.879
9.026
188,436
-0.14(-1.50%)
Aug 12, 2020
9.181
9.309
9.144
9.163
145,281
+0.07(+0.80%)
Aug 11, 2020
9.254
9.281
9.062
9.090
147,325
+0.02(+0.20%)
Aug 10, 2020
8.925
9.236
8.889
9.071
252,757
+0.21(+2.37%)
Aug 07, 2020
8.733
9.099
8.733
8.861
320,517
+0.12(+1.36%)
Aug 06, 2020
8.825
8.860
8.633
8.742
206,717
+0.01(+0.10%)
Aug 05, 2020
8.770
8.861
8.678
8.733
131,821
-0.04(-0.42%)
Aug 04, 2020
8.340
8.834
8.012
8.770
434,471
-0.30(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.