Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.56	40.57	40.48	40.51	7,333	-0.03(-0.07%)
Oct 29, 2015	40.57	40.58	40.50	40.54	3,916	-0.07(-0.18%)
Oct 28, 2015	40.66	40.67	40.57	40.61	41,336	-0.08(-0.20%)
Oct 27, 2015	40.69	40.70	40.61	40.69	31,044	+0.02(+0.04%)
Oct 26, 2015	40.64	40.68	40.64	40.68	6,152	+0.10(+0.26%)
Oct 23, 2015	40.53	40.65	40.52	40.57	88,058	-0.07(-0.16%)
Oct 22, 2015	40.69	40.69	40.53	40.64	6,651	-0.03(-0.07%)
Oct 21, 2015	40.50	40.67	40.50	40.67	51,367	+0.06(+0.16%)
Oct 20, 2015	40.60	40.62	40.50	40.60	6,267	-0.02(-0.06%)
Oct 19, 2015	40.49	40.63	40.49	40.63	3,666	+0.14(+0.34%)
Oct 16, 2015	40.50	40.63	40.49	40.49	1,474	-0.03(-0.08%)
Oct 15, 2015	40.54	40.54	40.49	40.52	2,669	-0.15(-0.36%)
Oct 14, 2015	40.65	40.67	40.51	40.67	11,183	+0.10(+0.24%)
Oct 13, 2015	40.59	40.59	40.48	40.57	6,433	+0.01(+0.02%)
Oct 12, 2015	40.42	40.60	40.41	40.56	11,643	+0.09(+0.22%)
Oct 09, 2015	40.41	40.48	40.39	40.48	4,465	+0.09(+0.23%)
Oct 08, 2015	40.45	40.45	40.34	40.38	6,428	-0.11(-0.27%)
Oct 07, 2015	40.49	40.49	40.48	40.49	6,181	+0.02(+0.04%)
Oct 06, 2015	40.46	40.48	40.39	40.48	13,572	+0.02(+0.06%)
Oct 05, 2015	40.47	40.47	40.45	40.45	6,664	-0.01(-0.02%)
Oct 02, 2015	40.38	40.46	40.38	40.46	4,681	+0.08(+0.20%)
Oct 01, 2015	40.40	40.40	40.31	40.38	2,107	-0.02(-0.06%)
Sep 30, 2015	40.35	40.40	40.33	40.40	8,398	+0.10(+0.24%)
Sep 29, 2015	40.38	40.38	40.31	40.31	10,423	+0.02(+0.04%)
Sep 28, 2015	40.31	40.36	40.29	40.29	8,397	-0.05(-0.12%)
Sep 25, 2015	40.34	40.35	40.34	40.34	928	-0.01(-0.02%)
Sep 24, 2015	40.40	40.43	40.32	40.35	6,437	+0.04(+0.10%)
Sep 23, 2015	40.36	40.44	40.31	40.31	17,497	-0.06(-0.14%)
Sep 22, 2015	40.44	40.44	40.32	40.36	23,118	-0.00(-0.00%)
Sep 21, 2015	40.30	40.39	40.30	40.36	4,627	+0.00(+0.00%)
Sep 18, 2015	40.34	40.36	40.34	40.36	2,751	+0.09(+0.22%)
Sep 17, 2015	40.29	40.40	40.28	40.28	20,252	+0.00(+0.00%)
Sep 16, 2015	40.28	40.32	40.25	40.28	18,890	+0.02(+0.06%)
Sep 15, 2015	40.23	40.31	40.22	40.25	34,693	-0.06(-0.16%)
Sep 14, 2015	40.35	40.35	40.28	40.32	25,747	+0.06(+0.14%)
Sep 11, 2015	40.25	40.35	40.25	40.26	10,962	-0.02(-0.04%)
Sep 10, 2015	40.31	40.32	40.23	40.28	12,450	-0.06(-0.14%)
Sep 09, 2015	40.24	40.36	40.24	40.33	48,694	+0.09(+0.22%)
Sep 08, 2015	40.32	40.37	40.22	40.24	44,447	-0.19(-0.48%)
Sep 04, 2015		40.44	40.44	40.44	0	+0.08(+0.20%)
Sep 03, 2015	40.39	40.41	40.36	40.36	11,823	+0.01(+0.03%)
Sep 02, 2015	40.38	40.40	40.34	40.34	6,463	+0.01(+0.03%)
Sep 01, 2015	40.40	40.40	40.33	40.33	7,721	-0.04(-0.09%)
Aug 31, 2015	40.41	40.41	40.35	40.37	5,863	-0.01(-0.02%)
Aug 28, 2015	40.44	40.44	40.28	40.38	10,720	-0.04(-0.10%)
Aug 27, 2015	40.39	40.42	40.28	40.42	17,199	+0.10(+0.26%)
Aug 26, 2015	40.40	40.41	40.29	40.31	7,127	-0.06(-0.16%)
Aug 25, 2015	40.22	40.39	40.22	40.38	3,913	+0.00(+0.00%)
Aug 24, 2015		40.38	40.35	40.38	3,282	-0.01(-0.02%)
Aug 21, 2015	40.41	40.41	40.38	40.38	2,356	+0.03(+0.08%)
Aug 20, 2015	40.41	40.41	40.34	40.35	9,394	+0.05(+0.12%)
Aug 19, 2015	40.33	40.37	40.21	40.30	18,445	-0.05(-0.12%)
Aug 18, 2015	40.33	40.35	40.28	40.35	8,501	-0.02(-0.06%)
Aug 17, 2015	40.40	40.40	40.34	40.38	12,410	+0.02(+0.05%)
Aug 14, 2015	40.36	40.37	40.29	40.35	6,807	-0.00(-0.01%)
Aug 13, 2015	40.40	40.40	40.36	40.36	9,743	-0.02(-0.04%)
Aug 12, 2015	40.37	40.39	40.36	40.38	8,755	-0.04(-0.11%)
Aug 11, 2015	40.32	40.44	40.27	40.42	8,731	+0.18(+0.45%)
Aug 10, 2015	40.24	40.24	40.24	40.24	599	-0.06(-0.16%)
Aug 07, 2015	40.35	40.35	40.28	40.30	3,783	-0.01(-0.02%)
Aug 06, 2015	40.40	40.42	40.24	40.31	12,643	-0.07(-0.18%)
Aug 05, 2015	40.38	40.41	40.25	40.38	13,075	-0.02(-0.04%)
Aug 04, 2015	40.46	40.46	40.35	40.40	16,746	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.