Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.71	28.80	28.69	28.75	163,982	+0.00(+0.00%)
Oct 29, 2015	28.79	28.86	28.71	28.75	257,048	-0.06(-0.21%)
Oct 28, 2015	28.71	28.81	28.65	28.81	162,932	+0.06(+0.21%)
Oct 27, 2015	28.73	28.77	28.65	28.75	252,445	-0.05(-0.17%)
Oct 26, 2015	28.81	28.81	28.72	28.79	162,555	-0.03(-0.11%)
Oct 23, 2015	28.79	28.86	28.72	28.83	350,033	+0.07(+0.25%)
Oct 22, 2015	28.76	28.79	28.65	28.75	143,552	+0.00(+0.01%)
Oct 21, 2015	28.76	28.80	28.67	28.75	876,586	+0.16(+0.56%)
Oct 20, 2015	28.65	28.73	28.58	28.59	110,340	-0.10(-0.37%)
Oct 19, 2015	28.62	28.70	28.56	28.70	307,739	+0.14(+0.47%)
Oct 16, 2015	28.59	28.66	28.54	28.56	329,711	+0.05(+0.17%)
Oct 15, 2015	28.49	28.59	28.42	28.51	293,371	-0.02(-0.09%)
Oct 14, 2015	28.54	28.60	28.50	28.54	290,897	-0.02(-0.06%)
Oct 13, 2015	28.54	28.63	28.54	28.55	220,422	-0.09(-0.32%)
Oct 12, 2015	28.66	28.70	28.54	28.65	283,231	+0.01(+0.02%)
Oct 09, 2015	28.67	28.68	28.55	28.64	194,912	+0.10(+0.35%)
Oct 08, 2015	28.56	28.58	28.45	28.54	234,820	+0.00(+0.00%)
Oct 07, 2015	28.43	28.59	28.37	28.54	589,199	+0.27(+0.96%)
Oct 06, 2015	28.22	28.30	28.18	28.27	429,074	+0.11(+0.39%)
Oct 05, 2015	28.12	28.21	28.05	28.16	359,000	+0.15(+0.55%)
Oct 02, 2015	27.99	28.06	27.95	28.01	478,145	-0.09(-0.33%)
Oct 01, 2015	28.06	28.17	28.03	28.10	560,242	+0.03(+0.10%)
Sep 30, 2015	28.16	28.23	27.97	28.07	380,001	-0.02(-0.09%)
Sep 29, 2015	28.13	28.17	28.07	28.09	761,710	-0.10(-0.35%)
Sep 28, 2015	28.36	28.38	28.13	28.19	1,034,879	-0.33(-1.16%)
Sep 25, 2015	28.49	28.59	28.42	28.52	197,985	+0.06(+0.22%)
Sep 24, 2015	28.52	28.56	28.45	28.46	231,306	-0.11(-0.39%)
Sep 23, 2015	28.56	28.64	28.54	28.57	165,876	-0.01(-0.04%)
Sep 22, 2015	28.61	28.65	28.58	28.59	249,649	-0.11(-0.38%)
Sep 21, 2015	28.76	28.77	28.69	28.70	143,689	-0.05(-0.17%)
Sep 18, 2015	28.75	28.81	28.68	28.74	166,572	-0.09(-0.32%)
Sep 17, 2015	28.78	28.87	28.71	28.84	177,193	+0.02(+0.09%)
Sep 16, 2015	28.76	28.83	28.71	28.81	130,113	-0.06(-0.21%)
Sep 15, 2015	28.85	28.87	28.75	28.87	185,300	+0.04(+0.13%)
Sep 14, 2015	28.87	28.87	28.76	28.84	146,638	+0.03(+0.11%)
Sep 11, 2015	28.79	28.90	28.78	28.81	103,795	-0.01(-0.04%)
Sep 10, 2015	28.84	28.91	28.80	28.82	351,561	-0.02(-0.07%)
Sep 09, 2015	28.87	28.87	28.79	28.84	157,697	+0.06(+0.20%)
Sep 08, 2015	28.78	28.86	28.74	28.78	1,141,022	-0.01(-0.02%)
Sep 04, 2015	28.78	28.79	28.79	28.79	135,365	+0.03(+0.11%)
Sep 03, 2015	28.81	28.81	28.66	28.76	392,957	-0.01(-0.02%)
Sep 02, 2015	28.75	28.79	28.65	28.76	289,383	+0.09(+0.30%)
Sep 01, 2015	28.69	28.93	28.61	28.68	221,805	-0.06(-0.21%)
Aug 31, 2015	28.74	28.74	28.62	28.74	316,065	+0.04(+0.13%)
Aug 28, 2015	28.65	28.74	28.65	28.70	236,057	+0.04(+0.13%)
Aug 27, 2015	28.61	28.74	28.57	28.66	166,633	+0.09(+0.32%)
Aug 26, 2015	28.39	28.65	28.38	28.57	272,865	+0.25(+0.88%)
Aug 25, 2015	28.46	28.61	28.32	28.32	551,668	+0.09(+0.32%)
Aug 24, 2015	28.43	28.52	28.14	28.23	255,653	-0.34(-1.20%)
Aug 21, 2015	28.63	28.74	28.57	28.57	267,998	-0.07(-0.26%)
Aug 20, 2015	28.77	28.77	28.65	28.65	154,646	-0.12(-0.40%)
Aug 19, 2015	28.85	28.85	28.73	28.76	160,681	-0.07(-0.25%)
Aug 18, 2015	28.87	28.88	28.74	28.83	226,129	-0.01(-0.04%)
Aug 17, 2015	28.81	28.87	28.78	28.85	153,174	-0.01(-0.02%)
Aug 14, 2015	28.89	28.90	28.74	28.85	182,302	+0.02(+0.08%)
Aug 13, 2015	28.82	28.87	28.66	28.83	176,812	-0.01(-0.04%)
Aug 12, 2015	28.85	28.86	28.73	28.84	151,102	-0.09(-0.30%)
Aug 11, 2015	28.97	28.97	28.83	28.93	259,508	-0.02(-0.08%)
Aug 10, 2015	28.99	29.02	28.91	28.95	379,586	+0.01(+0.02%)
Aug 07, 2015	29.00	29.00	28.91	28.94	197,040	-0.10(-0.36%)
Aug 06, 2015	29.16	29.16	29.00	29.05	422,428	-0.13(-0.46%)
Aug 05, 2015	29.13	29.21	29.12	29.18	275,049	+0.01(+0.02%)
Aug 04, 2015	29.15	29.21	29.08	29.18	1,563,625	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.