Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.29	19.30	19.29	19.30	643	+0.05(+0.24%)
Oct 30, 2017	19.21	19.33	19.21	19.26	4,290	+0.10(+0.50%)
Oct 27, 2017	19.09	19.16	19.04	19.16	2,158	-0.01(-0.06%)
Oct 26, 2017	19.19	19.19	19.17	19.17	1,560	-0.05(-0.26%)
Oct 25, 2017	19.33	19.33	19.22	19.22	1,303	-0.12(-0.62%)
Oct 24, 2017	19.24	19.34	19.24	19.34	1,472	+0.12(+0.60%)
Oct 23, 2017	19.41	19.41	19.23	19.23	3,238	-0.17(-0.85%)
Oct 20, 2017	19.44	19.44	19.33	19.39	1,864	-0.11(-0.59%)
Oct 18, 2017		19.51	19.51	19.51	272	-0.02(-0.09%)
Oct 17, 2017	19.57	19.57	19.53	19.53	409	-0.17(-0.86%)
Oct 16, 2017	19.70	19.70	19.70	19.70	1,121	+0.09(+0.48%)
Oct 13, 2017	19.63	19.64	19.53	19.60	6,933	+0.05(+0.23%)
Oct 12, 2017	19.56	19.57	19.51	19.56	4,287	+0.09(+0.45%)
Oct 11, 2017		19.47	19.42	19.47	2,229	-0.00(-0.01%)
Oct 10, 2017	19.51	19.52	19.38	19.47	4,093	+0.14(+0.75%)
Oct 09, 2017	19.25	19.33	19.19	19.33	2,034	+0.01(+0.08%)
Oct 06, 2017	19.37	19.37	19.30	19.31	3,494	-0.15(-0.79%)
Oct 05, 2017	19.44	19.53	19.38	19.47	1,368	+0.05(+0.28%)
Oct 04, 2017	19.39	19.43	19.39	19.41	3,067	-0.02(-0.09%)
Oct 03, 2017	19.21	19.43	19.21	19.43	1,308	+0.12(+0.60%)
Oct 02, 2017	19.31	19.33	19.16	19.31	4,944	+0.07(+0.37%)
Sep 29, 2017	19.18	19.24	19.18	19.24	1,900	+0.13(+0.70%)
Sep 28, 2017	19.11	19.12	19.04	19.11	3,243	-0.03(-0.15%)
Sep 27, 2017		19.19	19.04	19.14	2,236	-0.15(-0.75%)
Sep 26, 2017	19.23	19.29	19.18	19.29	2,177	+0.05(+0.25%)
Sep 25, 2017	19.27	19.34	19.24	19.24	4,937	-0.15(-0.76%)
Sep 22, 2017	19.38	19.38	19.38	19.38	800	-0.02(-0.12%)
Sep 21, 2017	19.42	19.46	19.41	19.41	3,094	-0.04(-0.23%)
Sep 20, 2017	19.57	19.57	19.45	19.45	3,359	-0.04(-0.19%)
Sep 19, 2017	19.53	19.53	19.49	19.49	654	-0.05(-0.23%)
Sep 18, 2017	19.54	19.54	19.41	19.53	2,668	-0.13(-0.68%)
Sep 15, 2017	19.64	19.67	19.44	19.67	1,867	-0.03(-0.13%)
Sep 14, 2017	19.51	19.69	19.49	19.69	5,563	+0.22(+1.11%)
Sep 13, 2017	19.58	19.58	19.47	19.48	2,727	-0.15(-0.76%)
Sep 12, 2017	19.51	19.63	19.50	19.63	10,873	-0.08(-0.41%)
Sep 11, 2017	19.53	19.71	19.53	19.71	1,851	+0.23(+1.18%)
Sep 08, 2017	19.48	19.48	19.48	19.48	308	-0.12(-0.64%)
Sep 07, 2017	19.54	19.69	19.54	19.60	8,262	+0.33(+1.74%)
Sep 05, 2017				19.27	96	-0.17(-0.86%)
Sep 01, 2017	19.57	19.60	19.43	19.43	996	+0.12(+0.60%)
Aug 31, 2017	19.36	19.38	19.32	19.32	1,291	+0.01(+0.04%)
Aug 30, 2017	19.37	19.37	19.31	19.31	435	-0.12(-0.64%)
Aug 29, 2017	19.31	19.46	19.31	19.43	1,208	+0.03(+0.18%)
Aug 28, 2017	19.41	19.41	19.28	19.40	1,100	+0.08(+0.41%)
Aug 25, 2017	19.22	19.39	19.22	19.32	3,513	+0.16(+0.83%)
Aug 24, 2017	19.14	19.20	19.11	19.16	1,584	+0.13(+0.66%)
Aug 23, 2017	19.04	19.04	19.04	19.04	484	-0.12(-0.65%)
Aug 22, 2017	18.99	19.16	18.96	19.16	5,047	+0.18(+0.92%)
Aug 21, 2017	18.97	18.99	18.97	18.98	2,139	+0.07(+0.40%)
Aug 18, 2017	18.79	18.91	18.78	18.91	830	-0.01(-0.07%)
Aug 16, 2017		18.92	18.92	18.92	0	+0.27(+1.43%)
Aug 15, 2017	18.72	18.78	18.65	18.66	3,742	-0.20(-1.07%)
Aug 14, 2017	18.74	18.86	18.74	18.86	2,868	+0.17(+0.92%)
Aug 11, 2017	18.56	18.69	18.56	18.69	4,375	+0.10(+0.53%)
Aug 10, 2017	18.85	18.85	18.57	18.59	13,077	-0.27(-1.41%)
Aug 09, 2017	18.82	18.85	18.67	18.85	2,439	-0.02(-0.09%)
Aug 08, 2017	18.91	18.98	18.87	18.87	26,481	-0.17(-0.92%)
Aug 07, 2017	19.04	19.04	19.04	19.04	420	+0.22(+1.15%)
Aug 04, 2017	18.81	18.83	18.81	18.83	745	-0.05(-0.27%)
Aug 03, 2017	18.72	18.97	18.68	18.88	1,881	-0.02(-0.11%)
Aug 02, 2017	18.81	18.90	18.81	18.90	302	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.