Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.871
4.871
4.835
4.867
791,416
+0.04(+0.92%)
Oct 30, 2014
4.823
4.835
4.795
4.823
688,972
-0.01(-0.17%)
Oct 29, 2014
4.831
4.847
4.787
4.831
823,685
+0.00(+0.00%)
Oct 28, 2014
4.839
4.855
4.795
4.831
866,063
+0.02(+0.33%)
Oct 27, 2014
4.787
4.815
4.799
4.815
513,079
+0.02(+0.34%)
Oct 24, 2014
4.779
4.799
4.767
4.799
656,415
+0.03(+0.68%)
Oct 23, 2014
4.783
4.787
4.747
4.767
921,518
+0.04(+0.77%)
Oct 22, 2014
4.759
4.763
4.703
4.730
960,851
-0.01(-0.11%)
Oct 21, 2014
4.644
4.736
4.632
4.735
984,909
+0.14(+2.95%)
Oct 20, 2014
4.552
4.604
4.552
4.600
712,463
+0.04(+0.79%)
Oct 17, 2014
4.532
4.628
4.520
4.564
1,583,678
+0.06(+1.33%)
Oct 16, 2014
4.368
4.512
4.356
4.504
1,678,314
+0.08(+1.81%)
Oct 15, 2014
4.424
4.444
4.304
4.424
2,543,590
-0.06(-1.25%)
Oct 14, 2014
4.496
4.508
4.428
4.480
2,187,311
+0.00(+0.00%)
Oct 13, 2014
4.659
4.659
4.477
4.480
1,796,976
-0.18(-3.78%)
Oct 10, 2014
4.767
4.771
4.652
4.655
1,334,527
-0.11(-2.35%)
Oct 09, 2014
4.831
4.835
4.755
4.767
586,919
-0.08(-1.57%)
Oct 08, 2014
4.799
4.843
4.727
4.843
1,308,514
+0.04(+0.75%)
Oct 07, 2014
4.815
4.823
4.795
4.807
617,639
-0.02(-0.41%)
Oct 06, 2014
4.819
4.839
4.795
4.827
1,094,848
+0.04(+0.75%)
Oct 03, 2014
4.767
4.803
4.752
4.791
824,727
+0.06(+1.18%)
Oct 02, 2014
4.807
4.807
4.624
4.735
2,895,513
-0.07(-1.50%)
Oct 01, 2014
4.879
4.879
4.807
4.807
827,562
-0.05(-0.99%)
Sep 30, 2014
4.947
4.963
4.855
4.855
1,054,181
-0.07(-1.46%)
Sep 29, 2014
4.895
4.927
4.887
4.927
530,810
+0.01(+0.24%)
Sep 26, 2014
4.875
4.924
4.867
4.915
550,129
+0.04(+0.82%)
Sep 25, 2014
4.951
4.951
4.871
4.875
896,976
-0.07(-1.45%)
Sep 24, 2014
4.927
4.947
4.915
4.947
454,539
+0.01(+0.24%)
Sep 23, 2014
4.947
4.959
4.923
4.935
682,211
-0.02(-0.32%)
Sep 22, 2014
5.003
5.003
4.939
4.951
589,717
-0.05(-0.96%)
Sep 19, 2014
5.007
5.027
4.987
4.999
618,335
-0.01(-0.18%)
Sep 18, 2014
5.004
5.016
5.000
5.008
580,465
+0.01(+0.24%)
Sep 17, 2014
5.008
5.008
4.988
4.996
706,487
+0.00(+0.08%)
Sep 16, 2014
4.977
4.996
4.965
4.992
649,831
+0.01(+0.16%)
Sep 15, 2014
4.977
4.984
4.961
4.984
821,811
+0.00(+0.08%)
Sep 12, 2014
4.988
4.992
4.965
4.980
443,300
-0.01(-0.24%)
Sep 11, 2014
4.996
5.008
4.965
4.992
1,106,091
-0.02(-0.32%)
Sep 10, 2014
4.996
5.012
4.995
5.008
644,967
+0.02(+0.48%)
Sep 09, 2014
4.992
5.004
4.982
4.984
555,726
-0.02(-0.40%)
Sep 08, 2014
5.000
5.012
4.988
5.004
712,918
-0.01(-0.16%)
Sep 05, 2014
5.040
5.040
4.996
5.012
808,602
-0.02(-0.47%)
Sep 04, 2014
5.056
5.072
5.036
5.036
831,177
-0.03(-0.63%)
Sep 03, 2014
5.068
5.068
5.044
5.068
419,405
+0.01(+0.24%)
Sep 02, 2014
5.068
5.084
5.044
5.056
744,698
-0.01(-0.16%)
Aug 29, 2014
5.068
5.064
5.064
5.064
599,694
+0.00(+0.08%)
Aug 28, 2014
5.048
5.060
5.028
5.060
757,035
-0.01(-0.16%)
Aug 27, 2014
5.064
5.080
5.056
5.068
622,895
+0.00(+0.00%)
Aug 26, 2014
5.052
5.080
5.052
5.068
786,465
+0.02(+0.31%)
Aug 25, 2014
5.056
5.076
5.044
5.052
590,898
+0.02(+0.39%)
Aug 22, 2014
5.032
5.038
5.016
5.032
606,095
-0.02(-0.39%)
Aug 21, 2014
5.040
5.068
5.032
5.052
711,574
+0.01(+0.24%)
Aug 20, 2014
5.036
5.052
5.032
5.040
704,704
-0.00(-0.02%)
Aug 19, 2014
5.041
5.048
5.013
5.041
855,581
+0.02(+0.47%)
Aug 18, 2014
4.990
5.025
4.990
5.017
725,220
+0.06(+1.19%)
Aug 15, 2014
4.982
4.998
4.943
4.958
546,275
-0.00(-0.08%)
Aug 14, 2014
4.958
5.010
4.958
4.962
650,175
+0.00(+0.00%)
Aug 13, 2014
4.919
4.970
4.919
4.962
908,993
+0.06(+1.20%)
Aug 12, 2014
4.935
4.947
4.903
4.903
482,002
-0.03(-0.64%)
Aug 11, 2014
4.919
4.935
4.895
4.935
780,660
+0.04(+0.89%)
Aug 08, 2014
4.852
4.891
4.832
4.891
616,563
+0.04(+0.81%)
Aug 07, 2014
4.844
4.868
4.825
4.852
806,211
+0.02(+0.49%)
Aug 06, 2014
4.832
4.860
4.801
4.829
876,390
-0.02(-0.49%)
Aug 05, 2014
4.895
4.907
4.836
4.852
1,090,515
-0.06(-1.20%)
Aug 04, 2014
4.927
4.939
4.888
4.911
930,064
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.