Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.464
6.480
6.453
6.486
409,941
+0.05(+0.77%)
Oct 30, 2017
6.437
6.464
6.437
6.437
525,020
-0.02(-0.26%)
Oct 27, 2017
6.459
6.469
6.442
6.453
350,777
+0.03(+0.51%)
Oct 26, 2017
6.448
6.464
6.409
6.420
503,419
+0.02(+0.26%)
Oct 25, 2017
6.475
6.491
6.404
6.404
753,072
-0.08(-1.27%)
Oct 24, 2017
6.480
6.497
6.478
6.486
372,389
+0.01(+0.17%)
Oct 23, 2017
6.475
6.502
6.475
6.475
352,763
+0.00(+0.01%)
Oct 20, 2017
6.480
6.502
6.464
6.474
359,967
+0.01(+0.08%)
Oct 19, 2017
6.480
6.491
6.469
6.469
319,315
-0.03(-0.50%)
Oct 18, 2017
6.469
6.507
6.442
6.502
767,271
+0.03(+0.42%)
Oct 17, 2017
6.453
6.480
6.431
6.474
520,194
+0.01(+0.17%)
Oct 16, 2017
6.453
6.474
6.447
6.464
350,757
+0.02(+0.25%)
Oct 13, 2017
6.453
6.480
6.447
6.447
339,052
-0.01(-0.08%)
Oct 12, 2017
6.447
6.480
6.447
6.453
307,325
+0.00(+0.00%)
Oct 11, 2017
6.447
6.474
6.442
6.453
485,006
-0.01(-0.08%)
Oct 10, 2017
6.436
6.469
6.436
6.458
219,252
+0.04(+0.68%)
Oct 09, 2017
6.420
6.436
6.409
6.415
308,076
+0.00(+0.00%)
Oct 06, 2017
6.442
6.453
6.409
6.415
407,610
-0.03(-0.51%)
Oct 05, 2017
6.442
6.467
6.431
6.447
413,386
+0.01(+0.17%)
Oct 04, 2017
6.420
6.442
6.398
6.436
442,536
-0.02(-0.25%)
Oct 03, 2017
6.447
6.458
6.442
6.453
440,304
+0.01(+0.17%)
Oct 02, 2017
6.458
6.480
6.436
6.442
420,405
-0.01(-0.08%)
Sep 29, 2017
6.436
6.469
6.423
6.447
533,585
+0.04(+0.59%)
Sep 28, 2017
6.447
6.453
6.404
6.409
417,176
-0.03(-0.42%)
Sep 27, 2017
6.425
6.453
6.425
6.436
332,365
+0.02(+0.25%)
Sep 26, 2017
6.420
6.442
6.409
6.420
348,353
+0.01(+0.17%)
Sep 25, 2017
6.404
6.435
6.398
6.409
377,990
+0.01(+0.08%)
Sep 22, 2017
6.415
6.442
6.393
6.404
404,666
-0.02(-0.25%)
Sep 21, 2017
6.442
6.464
6.415
6.420
452,985
-0.02(-0.33%)
Sep 20, 2017
6.436
6.474
6.425
6.441
570,588
+0.01(+0.08%)
Sep 19, 2017
6.398
6.447
6.398
6.436
542,737
+0.04(+0.59%)
Sep 18, 2017
6.387
6.425
6.387
6.398
577,579
+0.02(+0.25%)
Sep 15, 2017
6.387
6.409
6.371
6.382
617,498
+0.00(+0.00%)
Sep 14, 2017
6.371
6.393
6.360
6.382
427,640
+0.01(+0.17%)
Sep 13, 2017
6.387
6.387
6.371
6.371
309,108
-0.02(-0.30%)
Sep 12, 2017
6.376
6.398
6.358
6.390
444,071
+0.02(+0.30%)
Sep 11, 2017
6.344
6.371
6.342
6.371
241,282
+0.06(+1.03%)
Sep 08, 2017
6.301
6.349
6.293
6.306
292,231
-0.02(-0.26%)
Sep 07, 2017
6.312
6.339
6.306
6.322
331,167
+0.03(+0.52%)
Sep 06, 2017
6.290
6.328
6.290
6.290
510,971
+0.01(+0.09%)
Sep 05, 2017
6.339
6.339
6.266
6.285
352,249
-0.06(-0.94%)
Sep 01, 2017
6.344
6.360
6.333
6.344
375,052
+0.01(+0.09%)
Aug 31, 2017
6.322
6.360
6.306
6.339
586,644
+0.02(+0.26%)
Aug 30, 2017
6.268
6.328
6.267
6.322
362,455
+0.05(+0.78%)
Aug 29, 2017
6.252
6.290
6.252
6.274
234,696
+0.00(+0.00%)
Aug 28, 2017
6.274
6.295
6.268
6.274
323,509
+0.02(+0.26%)
Aug 25, 2017
6.274
6.295
6.252
6.257
452,610
-0.01(-0.09%)
Aug 24, 2017
6.268
6.274
6.241
6.263
339,435
-0.01(-0.09%)
Aug 23, 2017
6.252
6.301
6.247
6.268
469,937
+0.01(+0.17%)
Aug 22, 2017
6.241
6.295
6.241
6.257
576,208
+0.03(+0.44%)
Aug 21, 2017
6.241
6.251
6.208
6.230
545,739
-0.01(-0.17%)
Aug 18, 2017
6.219
6.251
6.192
6.241
840,870
+0.01(+0.17%)
Aug 17, 2017
6.305
6.305
6.230
6.230
642,789
-0.10(-1.61%)
Aug 16, 2017
6.294
6.332
6.273
6.332
637,596
+0.05(+0.85%)
Aug 15, 2017
6.273
6.278
6.219
6.278
509,892
+0.02(+0.34%)
Aug 14, 2017
6.214
6.262
6.203
6.257
662,189
+0.08(+1.21%)
Aug 11, 2017
6.037
6.208
6.026
6.182
998,876
+0.09(+1.41%)
Aug 10, 2017
6.241
6.246
6.080
6.096
1,415,938
-0.16(-2.57%)
Aug 09, 2017
6.326
6.336
6.251
6.257
690,176
-0.09(-1.35%)
Aug 08, 2017
6.353
6.380
6.337
6.343
442,443
-0.02(-0.25%)
Aug 07, 2017
6.348
6.359
6.326
6.359
288,779
+0.02(+0.34%)
Aug 04, 2017
6.326
6.348
6.326
6.337
357,079
+0.02(+0.25%)
Aug 03, 2017
6.348
6.348
6.316
6.321
499,531
-0.02(-0.34%)
Aug 02, 2017
6.332
6.348
6.316
6.343
429,079
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.