Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.428
6.538
6.386
6.512
701,178
+0.14(+2.27%)
Oct 30, 2018
6.290
6.377
6.278
6.368
539,065
+0.05(+0.86%)
Oct 29, 2018
6.392
6.488
6.266
6.314
583,904
-0.06(-0.94%)
Oct 26, 2018
6.422
6.476
6.338
6.374
630,459
-0.13(-2.03%)
Oct 25, 2018
6.512
6.584
6.494
6.506
645,124
+0.01(+0.19%)
Oct 24, 2018
6.711
6.807
6.470
6.494
607,303
-0.21(-3.14%)
Oct 23, 2018
6.759
6.761
6.644
6.705
614,156
-0.13(-1.93%)
Oct 22, 2018
6.896
6.897
6.806
6.836
276,415
-0.05(-0.78%)
Oct 19, 2018
6.836
6.902
6.818
6.890
327,056
+0.07(+1.05%)
Oct 18, 2018
6.878
6.878
6.795
6.818
509,628
-0.06(-0.87%)
Oct 17, 2018
6.878
6.938
6.812
6.878
361,395
+0.00(+0.00%)
Oct 16, 2018
6.777
6.926
6.759
6.878
442,768
+0.13(+1.86%)
Oct 15, 2018
6.806
6.809
6.717
6.753
455,731
-0.06(-0.88%)
Oct 12, 2018
6.759
6.836
6.675
6.812
592,255
+0.24(+3.63%)
Oct 11, 2018
6.693
6.759
6.538
6.574
1,479,952
-0.17(-2.56%)
Oct 10, 2018
7.009
7.009
6.747
6.747
836,356
-0.28(-3.99%)
Oct 09, 2018
7.033
7.039
6.985
7.027
262,729
+0.00(+0.00%)
Oct 08, 2018
6.985
7.045
6.920
7.027
414,196
+0.01(+0.17%)
Oct 05, 2018
7.057
7.081
6.896
7.015
684,287
-0.04(-0.51%)
Oct 04, 2018
7.158
7.182
7.033
7.051
477,504
-0.13(-1.83%)
Oct 03, 2018
7.182
7.188
7.158
7.182
162,913
+0.01(+0.08%)
Oct 02, 2018
7.176
7.176
7.141
7.176
181,512
+0.02(+0.25%)
Oct 01, 2018
7.212
7.240
7.158
7.158
516,136
-0.02(-0.25%)
Sep 28, 2018
7.176
7.179
7.149
7.176
278,442
-0.01(-0.17%)
Sep 27, 2018
7.152
7.188
7.148
7.188
324,808
+0.05(+0.67%)
Sep 26, 2018
7.141
7.158
7.129
7.141
289,789
+0.02(+0.34%)
Sep 25, 2018
7.135
7.141
7.105
7.117
404,346
-0.02(-0.33%)
Sep 24, 2018
7.141
7.146
7.129
7.141
184,571
-0.01(-0.17%)
Sep 21, 2018
7.152
7.188
7.146
7.152
244,244
+0.01(+0.17%)
Sep 20, 2018
7.164
7.188
7.135
7.141
340,100
-0.01(-0.16%)
Sep 19, 2018
7.128
7.152
7.093
7.152
337,293
+0.03(+0.42%)
Sep 18, 2018
7.087
7.128
7.081
7.122
290,904
+0.06(+0.80%)
Sep 17, 2018
7.116
7.122
7.027
7.066
406,471
-0.06(-0.87%)
Sep 14, 2018
7.110
7.128
7.099
7.128
260,793
+0.03(+0.42%)
Sep 13, 2018
7.104
7.128
7.087
7.099
292,251
+0.00(+0.00%)
Sep 12, 2018
7.104
7.104
7.069
7.099
293,170
+0.02(+0.25%)
Sep 11, 2018
6.998
7.085
6.992
7.081
333,481
+0.07(+1.01%)
Sep 10, 2018
7.045
7.051
6.986
7.010
377,308
+0.01(+0.08%)
Sep 07, 2018
6.968
7.033
6.968
7.004
389,670
+0.01(+0.08%)
Sep 06, 2018
7.063
7.093
6.980
6.998
521,227
-0.05(-0.76%)
Sep 05, 2018
7.069
7.087
7.022
7.051
422,342
-0.04(-0.50%)
Sep 04, 2018
7.110
7.146
7.075
7.087
613,378
-0.03(-0.42%)
Aug 31, 2018
7.116
7.116
7.116
0
+0.03(+0.42%)
Aug 30, 2018
7.164
7.193
7.066
7.087
737,330
-0.10(-1.40%)
Aug 29, 2018
7.199
7.211
7.181
7.187
314,726
-0.01(-0.08%)
Aug 28, 2018
7.164
7.205
7.152
7.193
322,000
+0.05(+0.67%)
Aug 27, 2018
7.176
7.181
7.122
7.146
415,749
+0.01(+0.08%)
Aug 24, 2018
7.158
7.193
7.140
7.140
236,133
-0.02(-0.33%)
Aug 23, 2018
7.164
7.211
7.152
7.164
341,129
-0.02(-0.32%)
Aug 22, 2018
7.193
7.234
7.163
7.187
345,521
+0.00(+0.00%)
Aug 21, 2018
7.228
7.275
7.175
7.187
456,359
-0.02(-0.32%)
Aug 20, 2018
7.210
7.251
7.157
7.210
569,502
+0.02(+0.32%)
Aug 17, 2018
7.146
7.228
7.131
7.187
285,892
+0.04(+0.49%)
Aug 16, 2018
7.122
7.163
7.075
7.152
338,758
+0.08(+1.08%)
Aug 15, 2018
7.134
7.134
7.040
7.075
431,585
-0.08(-1.15%)
Aug 14, 2018
7.093
7.158
7.090
7.157
331,373
+0.07(+1.00%)
Aug 13, 2018
7.093
7.128
7.082
7.087
386,361
-0.01(-0.08%)
Aug 10, 2018
7.104
7.110
7.075
7.093
227,182
-0.03(-0.41%)
Aug 09, 2018
7.116
7.122
7.103
7.122
290,248
+0.02(+0.33%)
Aug 08, 2018
7.122
7.122
7.087
7.099
323,750
-0.03(-0.41%)
Aug 07, 2018
7.099
7.134
7.097
7.128
373,680
+0.04(+0.58%)
Aug 06, 2018
7.063
7.087
7.052
7.087
300,197
+0.04(+0.58%)
Aug 03, 2018
7.081
7.087
7.028
7.046
278,404
-0.02(-0.33%)
Aug 02, 2018
7.028
7.069
7.013
7.069
253,166
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.