Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.776
6.776
6.651
6.690
578,309
-0.08(-1.17%)
Oct 30, 2019
6.637
6.776
6.611
6.769
765,843
+0.13(+1.99%)
Oct 29, 2019
6.585
6.643
6.585
6.637
575,558
+0.07(+1.11%)
Oct 28, 2019
6.505
6.611
6.499
6.565
594,954
+0.07(+1.02%)
Oct 25, 2019
6.505
6.512
6.479
6.499
313,137
-0.01(-0.20%)
Oct 24, 2019
6.532
6.538
6.486
6.512
284,221
-0.01(-0.20%)
Oct 23, 2019
6.519
6.545
6.486
6.525
390,440
+0.00(+0.03%)
Oct 22, 2019
6.484
6.550
6.484
6.523
529,167
+0.04(+0.61%)
Oct 21, 2019
6.432
6.484
6.425
6.484
339,271
+0.07(+1.02%)
Oct 18, 2019
6.412
6.438
6.386
6.419
331,166
+0.00(+0.00%)
Oct 17, 2019
6.386
6.425
6.373
6.419
384,629
+0.03(+0.51%)
Oct 16, 2019
6.412
6.412
6.353
6.386
339,278
-0.01(-0.20%)
Oct 15, 2019
6.392
6.425
6.379
6.399
254,273
+0.04(+0.62%)
Oct 14, 2019
6.386
6.412
6.360
6.360
283,024
-0.03(-0.41%)
Oct 11, 2019
6.366
6.438
6.347
6.386
579,121
+0.06(+0.93%)
Oct 10, 2019
6.288
6.360
6.274
6.327
353,482
+0.05(+0.84%)
Oct 09, 2019
6.288
6.327
6.248
6.274
379,604
+0.03(+0.42%)
Oct 08, 2019
6.268
6.301
6.242
6.248
439,607
-0.05(-0.83%)
Oct 07, 2019
6.235
6.314
6.216
6.301
414,940
+0.06(+0.94%)
Oct 04, 2019
6.229
6.255
6.209
6.242
247,191
+0.01(+0.21%)
Oct 03, 2019
6.209
6.234
6.137
6.229
436,628
+0.01(+0.21%)
Oct 02, 2019
6.248
6.263
6.183
6.216
428,281
-0.06(-0.94%)
Oct 01, 2019
6.347
6.347
6.274
6.274
388,046
-0.05(-0.83%)
Sep 30, 2019
6.320
6.373
6.312
6.327
532,636
+0.03(+0.42%)
Sep 27, 2019
6.301
6.320
6.268
6.301
300,477
+0.01(+0.21%)
Sep 26, 2019
6.268
6.288
6.242
6.288
339,672
+0.05(+0.73%)
Sep 25, 2019
6.281
6.301
6.242
6.242
417,189
-0.03(-0.42%)
Sep 24, 2019
6.320
6.340
6.268
6.268
370,317
-0.05(-0.73%)
Sep 23, 2019
6.320
6.333
6.294
6.314
410,561
-0.03(-0.52%)
Sep 20, 2019
6.366
6.366
6.314
6.347
414,225
+0.01(+0.13%)
Sep 19, 2019
6.332
6.351
6.308
6.338
361,785
+0.02(+0.31%)
Sep 18, 2019
6.312
6.319
6.273
6.319
497,426
+0.03(+0.41%)
Sep 17, 2019
6.293
6.299
6.280
6.293
221,342
+0.01(+0.21%)
Sep 16, 2019
6.293
6.299
6.260
6.280
471,191
-0.02(-0.31%)
Sep 13, 2019
6.306
6.312
6.276
6.299
257,970
+0.01(+0.21%)
Sep 12, 2019
6.299
6.306
6.273
6.286
304,254
+0.01(+0.10%)
Sep 11, 2019
6.267
6.293
6.258
6.280
416,780
+0.03(+0.52%)
Sep 10, 2019
6.221
6.247
6.169
6.247
367,156
+0.03(+0.42%)
Sep 09, 2019
6.215
6.228
6.195
6.221
413,823
+0.03(+0.42%)
Sep 06, 2019
6.215
6.257
6.182
6.195
729,455
-0.02(-0.31%)
Sep 05, 2019
6.189
6.241
6.189
6.215
368,333
+0.06(+1.06%)
Sep 04, 2019
6.124
6.179
6.124
6.150
251,063
+0.06(+0.96%)
Sep 03, 2019
6.104
6.143
6.085
6.091
259,301
-0.03(-0.53%)
Aug 30, 2019
6.150
6.172
6.111
6.124
343,499
+0.02(+0.32%)
Aug 29, 2019
6.111
6.137
6.101
6.104
359,603
+0.02(+0.32%)
Aug 28, 2019
6.098
6.137
6.072
6.085
441,834
-0.01(-0.11%)
Aug 27, 2019
6.143
6.150
6.085
6.091
276,301
-0.02(-0.32%)
Aug 26, 2019
6.124
6.137
6.078
6.111
353,160
+0.01(+0.21%)
Aug 23, 2019
6.182
6.228
6.078
6.098
532,555
-0.11(-1.78%)
Aug 22, 2019
6.260
6.260
6.176
6.208
386,507
-0.02(-0.29%)
Aug 21, 2019
6.232
6.245
6.220
6.226
347,596
+0.04(+0.63%)
Aug 20, 2019
6.207
6.207
6.178
6.187
364,215
-0.02(-0.31%)
Aug 19, 2019
6.194
6.213
6.187
6.207
311,221
+0.05(+0.84%)
Aug 16, 2019
6.116
6.155
6.116
6.155
571,781
+0.04(+0.63%)
Aug 15, 2019
6.090
6.129
6.065
6.116
573,085
+0.03(+0.42%)
Aug 14, 2019
6.116
6.129
6.052
6.090
841,021
-0.06(-1.05%)
Aug 13, 2019
6.090
6.232
6.090
6.155
732,109
+0.05(+0.85%)
Aug 12, 2019
6.142
6.149
6.078
6.103
442,585
-0.05(-0.84%)
Aug 09, 2019
6.161
6.168
6.136
6.155
262,873
-0.01(-0.10%)
Aug 08, 2019
6.116
6.168
6.112
6.161
265,962
+0.08(+1.27%)
Aug 07, 2019
6.058
6.090
5.994
6.084
613,991
-0.03(-0.42%)
Aug 06, 2019
6.071
6.110
6.045
6.110
482,644
+0.06(+1.07%)
Aug 05, 2019
6.168
6.170
6.007
6.045
855,395
-0.19(-3.00%)
Aug 02, 2019
6.232
6.265
6.187
6.232
385,786
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.