Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
103.60
-1.29 (-1.23%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.274
1.274
1.185
1.217
1,469,702
-0.11(-8.43%)
Oct 30, 2003
1.251
1.333
1.251
1.329
1,385,519
+0.09(+7.17%)
Oct 29, 2003
1.141
1.253
1.141
1.240
1,822,805
+0.11(+9.43%)
Oct 28, 2003
1.093
1.152
1.088
1.133
1,525,825
+0.06(+5.70%)
Oct 27, 2003
1.044
1.077
1.044
1.072
458,332
+0.03(+2.96%)
Oct 24, 2003
1.028
1.051
1.026
1.041
629,037
+0.01(+1.12%)
Oct 23, 2003
1.078
1.078
1.005
1.030
1,599,485
-0.07(-6.59%)
Oct 22, 2003
1.172
1.172
1.086
1.102
1,045,277
-0.07(-6.25%)
Oct 21, 2003
1.125
1.176
1.120
1.176
834,819
+0.06(+5.57%)
Oct 20, 2003
1.114
1.125
1.112
1.114
321,534
+0.00(+0.00%)
Oct 17, 2003
1.150
1.150
1.114
1.114
353,102
-0.04(-3.52%)
Oct 16, 2003
1.133
1.187
1.144
1.155
724,913
+0.02(+1.89%)
Oct 15, 2003
1.071
1.137
1.071
1.133
1,113,092
+0.06(+5.87%)
Oct 14, 2003
1.078
1.079
1.072
1.070
411,563
-0.00(-0.24%)
Oct 13, 2003
1.056
1.078
1.065
1.073
1,862,558
+0.02(+1.58%)
Oct 10, 2003
1.043
1.061
1.041
1.056
809,096
+0.02(+2.28%)
Oct 09, 2003
1.007
1.041
1.012
1.033
535,500
+0.03(+2.55%)
Oct 08, 2003
0.9913
1.009
0.9891
1.007
480,547
+0.02(+2.04%)
Oct 07, 2003
0.9883
0.9913
0.9874
0.9870
515,623
-0.00(-0.09%)
Oct 06, 2003
0.9904
0.9904
0.9836
0.9878
480,547
-0.00(-0.04%)
Oct 03, 2003
0.9686
0.9938
0.9682
0.9883
783,373
+0.04(+3.87%)
Oct 02, 2003
0.9408
0.9515
0.9387
0.9515
1,082,692
+0.01(+1.00%)
Oct 01, 2003
0.9408
0.9472
0.9357
0.9421
833,650
-0.00(-0.41%)
Sep 30, 2003
0.9429
0.9468
0.9404
0.9459
610,330
-0.00(-0.05%)
Sep 29, 2003
0.9365
0.9464
0.9365
0.9464
800,911
+0.00(+0.00%)
Sep 26, 2003
0.9665
0.9665
0.9331
0.9464
645,406
-0.02(-1.82%)
Sep 25, 2003
0.9848
0.9878
0.9451
0.9639
1,031,247
-0.01(-1.49%)
Sep 24, 2003
0.9348
1.022
0.9348
0.9784
2,396,889
+0.06(+6.67%)
Sep 23, 2003
0.8779
0.9190
0.8908
0.9173
1,088,538
+0.04(+4.48%)
Sep 22, 2003
0.8724
0.8895
0.8403
0.8779
597,468
+0.01(+1.63%)
Sep 19, 2003
0.8446
0.8728
0.8471
0.8638
699,190
+0.02(+2.28%)
Sep 18, 2003
0.8339
0.8467
0.8339
0.8446
369,471
+0.01(+1.33%)
Sep 17, 2003
0.7975
0.8330
0.7975
0.8335
1,466,195
+0.02(+2.85%)
Sep 16, 2003
0.8146
0.8211
0.8104
0.8104
934,202
-0.00(-0.52%)
Sep 15, 2003
0.7869
0.8164
0.7869
0.8146
1,046,447
+0.03(+3.25%)
Sep 12, 2003
0.7792
0.7911
0.7749
0.7890
611,499
+0.01(+1.93%)
Sep 11, 2003
0.7727
0.7783
0.7719
0.7740
100,552
-0.00(-0.28%)
Sep 10, 2003
0.7719
0.7766
0.7702
0.7762
226,827
+0.00(+0.00%)
Sep 09, 2003
0.7663
0.7783
0.7659
0.7762
786,881
+0.01(+1.57%)
Sep 08, 2003
0.7621
0.7642
0.7586
0.7642
362,456
+0.01(+0.85%)
Sep 05, 2003
0.7526
0.7672
0.7505
0.7578
478,208
+0.01(+0.74%)
Sep 04, 2003
0.7591
0.7612
0.7514
0.7522
459,501
-0.00(-0.34%)
Sep 03, 2003
0.7488
0.7565
0.7488
0.7548
1,121,276
+0.01(+0.80%)
Sep 02, 2003
0.7334
0.7535
0.7334
0.7488
560,053
+0.02(+2.40%)
Aug 29, 2003
0.7377
0.7377
0.7219
0.7313
212,797
-0.00(-0.64%)
Aug 28, 2003
0.7377
0.7377
0.7201
0.7360
188,243
+0.00(+0.35%)
Aug 27, 2003
0.7355
0.7394
0.7296
0.7334
229,166
+0.00(+0.00%)
Aug 26, 2003
0.7206
0.7385
0.7206
0.7334
191,751
+0.01(+1.18%)
Aug 25, 2003
0.7441
0.7484
0.7248
0.7248
300,488
-0.02(-2.87%)
Aug 22, 2003
0.7676
0.7685
0.7441
0.7462
309,841
-0.02(-2.46%)
Aug 21, 2003
0.7437
0.7650
0.7321
0.7650
355,441
+0.02(+2.29%)
Aug 20, 2003
0.7441
0.7531
0.7385
0.7479
330,887
+0.00(+0.40%)
Aug 19, 2003
0.7569
0.7612
0.7402
0.7449
467,685
-0.02(-2.19%)
Aug 18, 2003
0.7526
0.7680
0.7488
0.7616
406,886
+0.01(+1.77%)
Aug 15, 2003
0.7591
0.7591
0.7437
0.7484
219,812
-0.01(-0.85%)
Aug 14, 2003
0.7420
0.7697
0.7415
0.7548
606,822
+0.02(+2.32%)
Aug 13, 2003
0.7381
0.7458
0.7364
0.7377
436,117
-0.00(-0.12%)
Aug 12, 2003
0.7381
0.7420
0.7291
0.7385
448,978
+0.00(+0.64%)
Aug 11, 2003
0.7291
0.7398
0.7248
0.7338
308,672
+0.00(+0.65%)
Aug 08, 2003
0.7223
0.7304
0.6911
0.7291
625,529
+0.01(+1.19%)
Aug 07, 2003
0.7227
0.7266
0.7154
0.7206
203,443
-0.01(-1.23%)
Aug 06, 2003
0.7189
0.7347
0.7189
0.7296
399,871
+0.01(+1.49%)
Aug 05, 2003
0.7005
0.7291
0.7005
0.7189
752,974
+0.02(+3.38%)
Aug 04, 2003
0.6979
0.7026
0.6949
0.6953
560,053
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.