Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016				42.85	2	-0.03(-0.06%)
Oct 21, 2016	42.77	42.91	42.77	42.88	94	+0.40(+0.93%)
Oct 20, 2016	42.50	42.55	42.49	42.49	1,007	-0.03(-0.07%)
Oct 19, 2016	42.67	42.76	42.51	42.51	637	+0.25(+0.58%)
Oct 18, 2016	42.65	42.77	42.27	42.27	10,885	-0.15(-0.36%)
Oct 17, 2016	42.67	42.67	42.42	42.42	254	-0.34(-0.79%)
Oct 14, 2016	42.33	42.76	42.20	42.76	1,672	+0.34(+0.81%)
Oct 13, 2016	42.63	42.63	42.42	42.42	647	+0.30(+0.71%)
Oct 12, 2016	42.12	42.12	42.12	42.12	430	+0.05(+0.11%)
Oct 11, 2016	41.97	42.07	41.97	42.07	4,983	+0.64(+1.55%)
Oct 10, 2016	41.43	41.43	41.43	41.43	222	-0.15(-0.36%)
Oct 05, 2016	41.48	41.58	41.41	41.58	142	-0.32(-0.77%)
Oct 04, 2016	41.55	41.97	41.55	41.90	4,559	+0.27(+0.64%)
Oct 03, 2016	41.64	41.64	41.64	41.64	0	+0.00(+0.00%)
Sep 30, 2016	41.64	41.64	41.64	41.64	435	-0.38(-0.90%)
Sep 29, 2016	41.75	42.01	41.75	42.01	1,166	+0.63(+1.53%)
Sep 28, 2016	41.38	41.38	41.38	41.38	0	+0.00(+0.00%)
Sep 27, 2016	41.38	41.38	41.38	41.38	12	+0.00(+0.00%)
Sep 23, 2016	41.38	41.38	41.38	41.38	86	-0.05(-0.12%)
Sep 22, 2016	41.50	41.50	41.27	41.43	1,993	-0.67(-1.59%)
Sep 20, 2016	42.20	42.34	42.07	42.10	38	-0.78(-1.82%)
Sep 13, 2016	42.88	42.88	42.88	42.88	212	+0.45(+1.05%)
Sep 12, 2016	42.46	42.46	42.43	42.43	624	+0.89(+2.15%)
Sep 08, 2016	41.54	41.54	41.54	41.54	63	+0.20(+0.48%)
Sep 07, 2016	41.43	41.53	41.34	41.34	721	-0.16(-0.39%)
Sep 06, 2016	41.50	41.50	41.50	41.50	266	-0.72(-1.70%)
Sep 01, 2016	42.22	42.22	42.22	42.22	530	+0.61(+1.47%)
Aug 26, 2016	41.61	41.61	41.61	41.61	128	-0.34(-0.80%)
Aug 25, 2016	42.11	42.14	41.95	41.95	3,246	+0.20(+0.47%)
Aug 24, 2016	41.86	41.89	41.75	41.75	848	-0.25(-0.58%)
Aug 23, 2016	41.94	41.99	41.94	41.99	2,650	-0.37(-0.87%)
Aug 17, 2016	42.36	42.36	42.36	42.36	95	-0.25(-0.60%)
Aug 12, 2016	42.62	42.62	42.62	42.62	1	+0.07(+0.18%)
Aug 10, 2016	42.53	42.54	42.53	42.54	77	+0.04(+0.09%)
Aug 09, 2016	42.26	42.50	42.26	42.50	1,052	+0.02(+0.04%)
Aug 08, 2016	42.56	42.56	42.49	42.49	1,797	-0.03(-0.07%)
Aug 05, 2016	42.46	42.51	42.22	42.51	805	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.