Advisorshares Sage Core Reserves ETF (NY: HOLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 91.11 | 91.11 | 91.11 | 0 | +0.06(+0.07%) | |
| Oct 27, 2017 | 91.04 | 91.04 | 91.04 | 1 | -0.05(-0.06%) | |
| Oct 26, 2017 | 91.10 | 91.10 | 91.10 | 91.10 | 593 | +0.13(+0.14%) |
| Oct 20, 2017 | 90.97 | 90.97 | 90.97 | 0 | -0.07(-0.07%) | |
| Oct 19, 2017 | 91.08 | 91.15 | 90.98 | 91.03 | 6,992 | +0.04(+0.04%) |
| Oct 13, 2017 | 90.99 | 90.99 | 90.99 | 0 | -0.04(-0.05%) | |
| Oct 11, 2017 | 91.04 | 91.04 | 91.04 | 0 | +0.11(+0.12%) | |
| Oct 05, 2017 | 90.93 | 90.93 | 90.93 | 0 | +0.05(+0.06%) | |
| Sep 27, 2017 | 90.88 | 10 | -0.14(-0.15%) | |||
| Sep 26, 2017 | 91.01 | 91.01 | 91.01 | 91.01 | 236 | +0.01(+0.01%) |
| Sep 15, 2017 | 91.00 | 91.00 | 91.00 | 0 | +0.20(+0.22%) | |
| Aug 28, 2017 | 90.80 | 90.80 | 90.80 | 0 | -0.06(-0.07%) | |
| Aug 21, 2017 | 90.86 | 20 | +0.07(+0.08%) | |||
| Aug 14, 2017 | 90.80 | 90.80 | 90.80 | 0 | -0.15(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.