Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.11 91.11 91.11 0 +0.06(+0.07%)
Oct 27, 2017 91.04 91.04 91.04 1 -0.05(-0.06%)
Oct 26, 2017 91.10 91.10 91.10 91.10 593 +0.13(+0.14%)
Oct 20, 2017 90.97 90.97 90.97 0 -0.07(-0.07%)
Oct 19, 2017 91.08 91.15 90.98 91.03 6,992 +0.04(+0.04%)
Oct 13, 2017 90.99 90.99 90.99 0 -0.04(-0.05%)
Oct 11, 2017 91.04 91.04 91.04 0 +0.11(+0.12%)
Oct 05, 2017 90.93 90.93 90.93 0 +0.05(+0.06%)
Sep 27, 2017 90.88 10 -0.14(-0.15%)
Sep 26, 2017 91.01 91.01 91.01 91.01 236 +0.01(+0.01%)
Sep 15, 2017 91.00 91.00 91.00 0 +0.20(+0.22%)
Aug 28, 2017 90.80 90.80 90.80 0 -0.06(-0.07%)
Aug 21, 2017 90.86 20 +0.07(+0.08%)
Aug 14, 2017 90.80 90.80 90.80 0 -0.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.