Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.571
7.664
7.338
7.561
60,354
+0.03(+0.39%)
Oct 29, 2015
7.678
7.813
7.513
7.532
48,873
-0.18(-2.39%)
Oct 28, 2015
7.426
7.823
7.426
7.717
39,622
+0.33(+4.46%)
Oct 27, 2015
7.513
7.525
7.261
7.387
84,803
-0.15(-1.93%)
Oct 26, 2015
8.056
8.056
7.523
7.532
76,767
-0.51(-6.39%)
Oct 23, 2015
7.949
8.114
7.881
8.046
94,086
+0.13(+1.59%)
Oct 22, 2015
7.852
8.104
7.833
7.920
106,488
+0.11(+1.36%)
Oct 21, 2015
7.891
7.891
7.620
7.813
121,210
-0.06(-0.74%)
Oct 20, 2015
7.833
8.065
7.794
7.872
179,137
+0.01(+0.12%)
Oct 19, 2015
7.910
8.056
7.813
7.862
305,915
-0.13(-1.58%)
Oct 16, 2015
7.668
8.036
7.668
7.988
194,060
+0.34(+4.44%)
Oct 15, 2015
7.455
7.697
7.387
7.649
92,594
+0.19(+2.60%)
Oct 14, 2015
7.513
7.629
7.368
7.455
111,543
-0.06(-0.77%)
Oct 13, 2015
7.590
7.862
7.513
7.513
83,616
-0.15(-1.90%)
Oct 12, 2015
7.881
7.881
7.532
7.658
117,064
-0.18(-2.35%)
Oct 09, 2015
7.930
8.036
7.707
7.843
182,144
-0.04(-0.49%)
Oct 08, 2015
7.435
7.949
7.377
7.881
439,738
+0.48(+6.41%)
Oct 07, 2015
7.319
7.552
7.242
7.406
180,742
+0.17(+2.41%)
Oct 06, 2015
7.125
7.426
7.125
7.232
100,863
+0.14(+1.91%)
Oct 05, 2015
6.893
7.164
6.883
7.096
155,163
+0.29(+4.27%)
Oct 02, 2015
6.456
6.834
6.398
6.805
116,314
+0.28(+4.31%)
Oct 01, 2015
6.631
6.747
6.456
6.524
60,716
-0.01(-0.15%)
Sep 30, 2015
6.418
6.611
6.379
6.534
319,856
+0.19(+3.06%)
Sep 29, 2015
6.379
6.427
6.272
6.340
112,635
-0.01(-0.15%)
Sep 28, 2015
6.359
6.408
6.262
6.350
136,208
-0.10(-1.50%)
Sep 25, 2015
6.679
6.679
6.369
6.447
118,287
-0.21(-3.20%)
Sep 24, 2015
6.611
6.670
6.350
6.660
174,304
+0.01(+0.15%)
Sep 23, 2015
6.359
6.660
6.340
6.650
221,253
+0.30(+4.73%)
Sep 22, 2015
6.388
6.466
6.292
6.350
256,620
-0.12(-1.80%)
Sep 21, 2015
6.679
6.679
6.456
6.466
149,436
-0.16(-2.34%)
Sep 18, 2015
6.670
6.781
6.592
6.621
165,092
-0.05(-0.73%)
Sep 17, 2015
6.815
6.834
6.602
6.670
217,697
-0.15(-2.13%)
Sep 16, 2015
6.786
6.893
6.766
6.815
240,368
+0.09(+1.30%)
Sep 15, 2015
7.067
7.108
6.602
6.728
547,862
-0.35(-4.93%)
Sep 14, 2015
7.203
7.222
7.009
7.077
235,318
-0.13(-1.75%)
Sep 11, 2015
7.154
7.261
7.086
7.203
102,653
+0.05(+0.68%)
Sep 10, 2015
7.348
7.348
7.109
7.154
64,710
-0.19(-2.64%)
Sep 09, 2015
7.329
7.397
7.280
7.348
74,225
+0.05(+0.66%)
Sep 08, 2015
7.271
7.338
7.212
7.300
125,775
+0.13(+1.76%)
Sep 04, 2015
7.174
7.174
7.174
7.174
52,299
-0.07(-0.94%)
Sep 03, 2015
7.232
7.338
7.138
7.242
118,971
-0.02(-0.27%)
Sep 02, 2015
7.881
7.881
7.193
7.261
238,426
-0.48(-6.14%)
Sep 01, 2015
8.114
8.259
7.726
7.736
164,864
-0.47(-5.67%)
Aug 31, 2015
7.639
8.347
7.600
8.201
297,403
+0.49(+6.42%)
Aug 28, 2015
7.368
7.823
7.340
7.707
143,952
+0.29(+3.92%)
Aug 27, 2015
7.348
7.649
7.212
7.416
379,001
+0.21(+2.96%)
Aug 26, 2015
7.570
7.570
7.106
7.203
289,453
-0.28(-3.75%)
Aug 25, 2015
7.986
8.131
7.483
7.483
276,829
-0.28(-3.61%)
Aug 24, 2015
7.628
7.879
6.913
7.763
346,131
-0.27(-3.37%)
Aug 21, 2015
8.121
8.363
7.937
8.034
426,586
-0.06(-0.72%)
Aug 20, 2015
8.711
8.711
8.083
8.092
304,375
-0.62(-7.10%)
Aug 19, 2015
8.904
8.914
8.431
8.711
1,184,236
-0.20(-2.28%)
Aug 18, 2015
8.846
9.426
8.315
8.914
871,113
-1.96(-18.04%)
Aug 17, 2015
11.16
11.32
10.81
10.88
280,279
-0.33(-2.93%)
Aug 14, 2015
11.23
11.46
11.14
11.21
80,071
+0.08(+0.69%)
Aug 13, 2015
11.11
11.18
10.89
11.13
102,870
+0.04(+0.35%)
Aug 12, 2015
10.86
11.12
10.73
11.09
102,090
+0.19(+1.77%)
Aug 11, 2015
10.88
10.93
10.66
10.90
134,769
-0.04(-0.35%)
Aug 10, 2015
10.88
11.01
10.80
10.93
136,331
+0.09(+0.80%)
Aug 07, 2015
10.86
10.90
10.73
10.85
161,467
-0.02(-0.18%)
Aug 06, 2015
10.98
10.98
10.69
10.87
182,639
-0.06(-0.53%)
Aug 05, 2015
11.01
11.07
10.82
10.92
192,699
+0.01(+0.09%)
Aug 04, 2015
10.79
10.95
10.79
10.92
110,894
+0.18(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.