Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.07	16.10	15.66	15.72	815,941	-0.47(-2.90%)
Oct 29, 2009	15.80	16.24	15.75	16.19	473,401	+0.48(+3.06%)
Oct 28, 2009	16.02	16.10	15.68	15.71	573,987	-0.39(-2.42%)
Oct 27, 2009	16.18	16.32	16.03	16.10	668,182	-0.13(-0.80%)
Oct 26, 2009	16.32	16.62	16.12	16.23	311,303	-0.08(-0.49%)
Oct 23, 2009	16.38	16.39	16.27	16.31	201,107	-0.23(-1.39%)
Oct 22, 2009	16.32	16.64	16.25	16.54	972,627	+0.16(+0.98%)
Oct 21, 2009	16.44	16.77	16.37	16.38	518,793	-0.12(-0.73%)
Oct 20, 2009	16.35	16.53	16.35	16.50	274,133	-0.05(-0.30%)
Oct 19, 2009	16.56	16.70	16.41	16.55	251,871	+0.05(+0.30%)
Oct 16, 2009	16.69	16.69	16.35	16.50	343,924	-0.30(-1.79%)
Oct 15, 2009	16.65	16.80	16.63	16.80	298,675	+0.00(+0.00%)
Oct 14, 2009	16.75	16.80	16.50	16.80	252,234	+0.31(+1.88%)
Oct 13, 2009	16.54	16.63	16.43	16.49	204,995	-0.16(-0.96%)
Oct 12, 2009	16.77	16.80	16.55	16.65	383,974	-0.05(-0.30%)
Oct 09, 2009	16.58	16.72	16.46	16.70	216,524	+0.16(+0.97%)
Oct 08, 2009	16.37	16.64	16.30	16.54	254,895	+0.21(+1.29%)
Oct 07, 2009	16.43	16.44	16.23	16.33	228,424	-0.08(-0.49%)
Oct 06, 2009	16.24	16.53	16.24	16.41	213,082	+0.22(+1.36%)
Oct 05, 2009	15.84	16.19	15.82	16.19	294,199	+0.37(+2.34%)
Oct 02, 2009	16.04	16.04	15.82	15.82	681,671	-0.29(-1.80%)
Oct 01, 2009	16.60	16.73	16.10	16.11	466,443	-0.60(-3.59%)
Sep 30, 2009	16.67	16.96	16.50	16.71	637,865	-0.08(-0.48%)
Sep 29, 2009	16.78	16.95	16.75	16.79	229,065	-0.04(-0.24%)
Sep 28, 2009	16.57	16.90	16.50	16.83	193,850	+0.29(+1.75%)
Sep 25, 2009	16.60	16.69	16.44	16.54	301,998	-0.16(-0.96%)
Sep 24, 2009	17.22	17.22	16.60	16.70	295,036	-0.40(-2.32%)
Sep 23, 2009	17.23	17.38	17.06	17.10	230,036	-0.15(-0.89%)
Sep 22, 2009	17.38	17.44	17.20	17.25	279,459	+0.03(+0.17%)
Sep 21, 2009	17.29	17.32	17.13	17.22	152,440	-0.21(-1.20%)
Sep 18, 2009	17.39	17.52	17.32	17.43	172,113	+0.06(+0.35%)
Sep 17, 2009	17.27	17.50	17.27	17.37	227,792	+0.18(+1.07%)
Sep 16, 2009	17.10	17.40	17.10	17.19	560,543	+0.10(+0.56%)
Sep 15, 2009	16.91	17.18	16.90	17.09	591,314	+0.13(+0.77%)
Sep 14, 2009	16.65	17.00	16.62	16.96	188,081	+0.17(+1.01%)
Sep 11, 2009	16.75	16.92	16.73	16.79	178,244	+0.03(+0.18%)
Sep 10, 2009	16.44	16.78	16.44	16.76	212,373	+0.25(+1.51%)
Sep 09, 2009	16.18	16.60	16.18	16.51	212,057	+0.29(+1.79%)
Sep 08, 2009	16.27	16.29	16.05	16.22	205,711	+0.26(+1.63%)
Sep 04, 2009	15.71	15.98	15.69	15.96	114,286	+0.23(+1.46%)
Sep 03, 2009	15.70	15.79	15.57	15.73	207,664	+0.18(+1.16%)
Sep 02, 2009	15.57	15.71	15.53	15.55	340,743	-0.15(-0.96%)
Sep 01, 2009	15.95	16.29	15.65	15.70	371,563	-0.29(-1.81%)
Aug 31, 2009	16.11	16.11	15.82	15.99	211,469	-0.18(-1.11%)
Aug 28, 2009	16.48	16.48	16.04	16.17	193,170	-0.06(-0.37%)
Aug 27, 2009	16.34	16.34	15.95	16.23	227,267	-0.07(-0.43%)
Aug 26, 2009	16.19	16.35	16.13	16.30	218,779	+0.01(+0.06%)
Aug 25, 2009	16.26	16.48	16.23	16.29	275,616	+0.07(+0.43%)
Aug 24, 2009	16.44	16.46	16.20	16.22	311,534	-0.08(-0.49%)
Aug 21, 2009	16.00	16.35	15.99	16.30	204,357	+0.37(+2.32%)
Aug 20, 2009	15.86	15.97	15.71	15.93	225,079	+0.14(+0.89%)
Aug 19, 2009	15.45	15.79	15.10	15.79	260,161	+0.23(+1.48%)
Aug 18, 2009	15.40	15.66	15.38	15.56	348,045	+0.22(+1.43%)
Aug 17, 2009	15.42	15.43	15.23	15.34	439,612	-0.42(-2.66%)
Aug 14, 2009	16.07	16.07	15.60	15.76	288,584	-0.27(-1.68%)
Aug 13, 2009	16.15	16.18	15.90	16.03	258,682	+0.04(+0.25%)
Aug 12, 2009	15.68	16.16	15.67	15.99	519,325	+0.23(+1.46%)
Aug 11, 2009	15.84	15.92	15.64	15.76	273,635	-0.20(-1.25%)
Aug 10, 2009	15.89	16.01	15.80	15.96	223,781	+0.00(+0.00%)
Aug 07, 2009	15.94	16.06	15.73	15.96	473,250	+0.36(+2.31%)
Aug 06, 2009	15.89	15.94	15.57	15.60	350,575	-0.22(-1.39%)
Aug 05, 2009	15.99	16.04	15.64	15.82	461,554	-0.17(-1.06%)
Aug 04, 2009	15.67	16.05	15.50	15.99	309,523	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.