Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.45	17.50	17.11	17.11	215,033	-0.59(-3.33%)
Oct 28, 2011	17.57	17.86	17.43	17.70	305,449	-0.13(-0.73%)
Oct 27, 2011	17.52	17.94	17.39	17.83	277,720	+0.88(+5.19%)
Oct 26, 2011	16.82	17.04	16.49	16.95	205,926	+0.35(+2.11%)
Oct 25, 2011	16.88	16.91	16.58	16.60	222,709	-0.49(-2.87%)
Oct 24, 2011	16.49	17.11	16.47	17.09	153,861	+0.61(+3.70%)
Oct 21, 2011	16.31	16.49	16.27	16.48	215,453	+0.38(+2.36%)
Oct 20, 2011	16.13	16.15	15.75	16.10	253,240	-0.04(-0.25%)
Oct 19, 2011	16.34	16.46	16.09	16.14	177,331	-0.25(-1.53%)
Oct 18, 2011	16.15	16.54	15.89	16.39	1,560,240	+0.26(+1.61%)
Oct 17, 2011	16.59	16.64	16.10	16.13	632,578	-0.61(-3.64%)
Oct 14, 2011	16.65	16.80	16.49	16.74	138,743	+0.19(+1.15%)
Oct 13, 2011	16.43	16.57	16.20	16.55	155,022	-0.04(-0.24%)
Oct 12, 2011	16.31	16.72	16.28	16.59	247,260	+0.42(+2.60%)
Oct 11, 2011	15.97	16.25	15.97	16.17	261,715	+0.06(+0.37%)
Oct 10, 2011	15.81	16.12	15.79	16.11	228,098	+0.64(+4.14%)
Oct 07, 2011	15.83	15.87	15.35	15.47	120,385	-0.31(-1.96%)
Oct 06, 2011	15.34	15.80	15.32	15.78	247,526	+0.36(+2.33%)
Oct 05, 2011	15.13	15.47	14.95	15.42	208,340	+0.32(+2.12%)
Oct 04, 2011	14.15	15.12	14.01	15.10	340,277	+0.77(+5.37%)
Oct 03, 2011	14.96	15.13	14.33	14.33	338,294	-0.70(-4.66%)
Sep 30, 2011	15.33	15.42	15.03	15.03	118,395	-0.60(-3.84%)
Sep 29, 2011	15.70	15.80	15.29	15.63	196,941	+0.19(+1.23%)
Sep 28, 2011	15.87	15.97	15.41	15.44	278,240	-0.39(-2.47%)
Sep 27, 2011	15.74	16.17	15.72	15.83	218,144	+0.33(+2.14%)
Sep 26, 2011	15.19	15.50	14.98	15.50	162,014	+0.38(+2.51%)
Sep 23, 2011	14.79	15.17	14.74	15.12	446,086	+0.20(+1.34%)
Sep 22, 2011	14.91	15.14	14.71	14.92	245,917	-0.52(-3.37%)
Sep 21, 2011	16.02	16.03	15.41	15.44	168,410	-0.57(-3.56%)
Sep 20, 2011	16.36	16.47	16.01	16.01	157,328	-0.28(-1.72%)
Sep 19, 2011	16.22	16.40	16.03	16.29	93,628	-0.18(-1.10%)
Sep 16, 2011	16.59	16.66	16.40	16.47	196,807	-0.11(-0.66%)
Sep 15, 2011	16.50	16.61	16.35	16.58	135,714	+0.21(+1.28%)
Sep 14, 2011	16.14	16.59	15.94	16.37	145,548	+0.25(+1.55%)
Sep 13, 2011	15.85	16.16	15.84	16.12	135,856	+0.27(+1.70%)
Sep 12, 2011	15.52	15.96	15.44	15.85	841,872	-0.01(-0.06%)
Sep 09, 2011	16.22	16.24	15.75	15.86	206,512	-0.52(-3.17%)
Sep 08, 2011	16.51	16.67	16.33	16.38	204,510	-0.32(-1.92%)
Sep 07, 2011	16.42	16.73	16.37	16.70	150,897	+0.48(+2.96%)
Sep 06, 2011	15.77	16.22	15.67	16.22	306,619	-0.02(-0.12%)
Sep 02, 2011	16.59	16.59	16.15	16.24	229,348	-0.53(-3.16%)
Sep 01, 2011	17.21	17.36	16.74	16.77	205,701	-0.43(-2.50%)
Aug 31, 2011	17.39	17.55	17.10	17.20	269,051	-0.13(-0.75%)
Aug 30, 2011	17.12	17.40	16.97	17.33	133,268	+0.12(+0.70%)
Aug 29, 2011	16.70	17.22	16.61	17.21	174,829	+0.77(+4.68%)
Aug 26, 2011	15.96	16.51	15.75	16.44	128,086	+0.38(+2.37%)
Aug 25, 2011	16.47	16.57	15.99	16.06	129,962	-0.33(-2.01%)
Aug 24, 2011	16.03	16.43	16.00	16.39	170,705	+0.35(+2.18%)
Aug 23, 2011	15.46	16.08	15.36	16.04	231,532	+0.67(+4.36%)
Aug 22, 2011	15.63	15.68	15.30	15.37	257,365	+0.07(+0.46%)
Aug 19, 2011	15.28	15.80	15.25	15.30	191,032	-0.26(-1.67%)
Aug 18, 2011	16.04	16.04	15.45	15.56	167,184	-0.90(-5.47%)
Aug 17, 2011	16.56	16.73	16.32	16.46	179,707	-0.03(-0.18%)
Aug 16, 2011	16.66	16.70	16.36	16.49	215,718	-0.38(-2.25%)
Aug 15, 2011	16.57	16.87	16.50	16.87	165,671	+0.39(+2.37%)
Aug 12, 2011	16.47	16.62	16.30	16.48	124,387	+0.17(+1.04%)
Aug 11, 2011	15.54	16.55	15.52	16.31	278,448	+0.83(+5.36%)
Aug 10, 2011	16.02	16.14	15.47	15.48	376,198	-0.84(-5.15%)
Aug 09, 2011	16.60	16.34	15.17	16.32	410,037	+0.95(+6.18%)
Aug 08, 2011	16.23	16.46	15.34	15.37	763,106	-1.28(-7.69%)
Aug 05, 2011	17.10	17.29	16.32	16.65	495,093	-0.22(-1.30%)
Aug 04, 2011	17.51	17.55	16.85	16.87	870,437	-0.96(-5.38%)
Aug 03, 2011	17.68	17.86	17.41	17.83	1,577,507	+0.13(+0.73%)
Aug 02, 2011	18.20	18.38	17.70	17.70	1,121,844	-0.64(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.