Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
24.87
25.00
24.70
24.82
52,441
-0.05(-0.20%)
Oct 30, 2013
25.06
25.08
24.83
24.87
183,462
-0.14(-0.56%)
Oct 29, 2013
24.70
25.04
24.70
25.01
91,459
+0.42(+1.71%)
Oct 28, 2013
24.70
24.70
24.54
24.59
86,434
-0.12(-0.49%)
Oct 25, 2013
24.39
24.71
24.39
24.71
118,170
+0.42(+1.73%)
Oct 24, 2013
24.26
24.33
24.20
24.29
63,152
+0.01(+0.04%)
Oct 23, 2013
24.19
24.29
24.12
24.28
82,577
-0.01(-0.04%)
Oct 22, 2013
24.36
24.43
24.18
24.29
79,179
-0.05(-0.21%)
Oct 21, 2013
24.28
24.34
24.23
24.34
53,376
+0.13(+0.54%)
Oct 18, 2013
24.06
24.25
24.04
24.21
99,397
+0.24(+1.00%)
Oct 17, 2013
23.77
23.99
23.73
23.97
61,544
+0.15(+0.63%)
Oct 16, 2013
23.76
23.89
23.71
23.82
66,102
+0.17(+0.72%)
Oct 15, 2013
23.83
23.83
23.62
23.65
42,406
-0.26(-1.09%)
Oct 14, 2013
23.67
23.92
23.58
23.91
66,648
+0.03(+0.13%)
Oct 11, 2013
23.55
23.88
23.55
23.88
69,402
+0.28(+1.19%)
Oct 10, 2013
23.39
23.64
23.32
23.60
82,746
+0.39(+1.68%)
Oct 09, 2013
23.25
23.27
23.08
23.21
65,443
+0.00(+0.00%)
Oct 08, 2013
23.59
23.59
23.21
23.21
98,960
-0.33(-1.40%)
Oct 07, 2013
23.64
23.65
23.52
23.54
56,486
-0.24(-1.01%)
Oct 04, 2013
23.68
23.90
23.66
23.78
80,936
+0.07(+0.30%)
Oct 03, 2013
23.92
23.92
23.57
23.71
79,955
-0.24(-1.00%)
Oct 02, 2013
23.90
23.95
23.77
23.95
139,553
-0.10(-0.42%)
Oct 01, 2013
23.96
24.09
23.94
24.05
79,961
+0.09(+0.38%)
Sep 27, 2013
24.02
24.09
23.95
23.96
70,484
-0.18(-0.75%)
Sep 26, 2013
24.07
24.18
24.02
24.14
96,665
+0.15(+0.63%)
Sep 25, 2013
24.10
24.12
23.99
23.99
57,871
-0.07(-0.29%)
Sep 24, 2013
23.86
24.14
23.83
24.06
106,167
+0.19(+0.80%)
Sep 23, 2013
23.91
24.01
23.73
23.87
429,122
-0.14(-0.58%)
Sep 20, 2013
24.10
24.10
23.94
24.01
93,634
-0.06(-0.25%)
Sep 19, 2013
24.05
24.16
24.01
24.07
98,371
+0.05(+0.21%)
Sep 18, 2013
23.53
24.04
23.43
24.02
85,374
+0.45(+1.91%)
Sep 17, 2013
23.40
23.57
23.38
23.57
73,019
+0.20(+0.86%)
Sep 16, 2013
23.46
23.51
23.34
23.37
70,512
+0.11(+0.47%)
Sep 13, 2013
23.34
23.37
23.22
23.26
276,591
-0.01(-0.05%)
Sep 12, 2013
23.43
23.44
23.26
23.27
46,023
-0.11(-0.47%)
Sep 11, 2013
23.35
23.44
23.33
23.38
62,496
-0.02(-0.09%)
Sep 10, 2013
23.12
23.40
23.12
23.40
187,682
+0.32(+1.39%)
Sep 09, 2013
22.75
23.08
22.74
23.08
69,502
+0.33(+1.45%)
Sep 06, 2013
22.76
22.91
22.52
22.75
45,679
+0.07(+0.31%)
Sep 05, 2013
22.62
22.78
22.62
22.68
35,958
+0.11(+0.49%)
Sep 04, 2013
22.32
22.62
22.29
22.57
73,741
+0.26(+1.17%)
Sep 03, 2013
22.50
22.62
22.23
22.31
47,059
+0.07(+0.31%)
Aug 30, 2013
22.46
22.49
22.18
22.24
49,795
-0.26(-1.16%)
Aug 29, 2013
22.39
22.61
22.39
22.50
49,105
+0.08(+0.36%)
Aug 28, 2013
22.43
22.51
22.32
22.42
68,524
+0.04(+0.18%)
Aug 27, 2013
22.65
22.65
22.38
22.38
38,597
-0.43(-1.89%)
Aug 26, 2013
22.87
22.97
22.78
22.81
57,872
-0.02(-0.09%)
Aug 23, 2013
22.85
22.90
22.68
22.83
40,211
+0.06(+0.26%)
Aug 22, 2013
22.40
22.79
22.35
22.77
46,119
+0.41(+1.83%)
Aug 21, 2013
22.49
22.54
22.31
22.36
63,088
-0.08(-0.36%)
Aug 20, 2013
22.38
22.55
22.36
22.44
67,726
+0.09(+0.40%)
Aug 19, 2013
22.46
22.55
22.35
22.35
58,710
-0.16(-0.71%)
Aug 16, 2013
22.50
22.59
22.48
22.51
99,936
-0.04(-0.18%)
Aug 15, 2013
22.74
22.74
22.52
22.55
117,097
-0.36(-1.57%)
Aug 14, 2013
23.11
23.12
22.90
22.91
33,803
-0.22(-0.95%)
Aug 13, 2013
23.11
23.17
22.99
23.13
81,948
+0.00(+0.01%)
Aug 12, 2013
22.89
23.14
22.85
23.13
83,367
+0.13(+0.55%)
Aug 09, 2013
23.00
23.07
22.90
23.00
62,326
+0.00(+0.00%)
Aug 08, 2013
23.04
23.15
22.89
23.00
56,936
+0.06(+0.26%)
Aug 07, 2013
22.96
23.02
22.93
22.94
50,353
-0.12(-0.52%)
Aug 06, 2013
23.22
23.23
23.01
23.06
56,979
-0.18(-0.77%)
Aug 05, 2013
23.25
23.38
23.17
23.24
56,187
+0.00(+0.00%)
Aug 02, 2013
23.32
23.80
23.12
23.24
96,090
-0.10(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.