Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.78	22.89	22.67	22.81	56,052	+0.05(+0.22%)
Oct 29, 2015	22.76	22.84	22.62	22.76	67,806	-0.07(-0.31%)
Oct 28, 2015	22.45	22.83	22.45	22.83	39,834	+0.45(+2.01%)
Oct 27, 2015	22.49	22.58	22.29	22.38	80,750	-0.19(-0.84%)
Oct 26, 2015	22.65	22.72	22.51	22.57	70,481	-0.10(-0.44%)
Oct 23, 2015	22.68	22.75	22.58	22.67	49,305	+0.07(+0.31%)
Oct 22, 2015	22.14	22.68	22.13	22.60	71,362	+0.57(+2.59%)
Oct 21, 2015	22.31	22.34	22.02	22.03	48,700	-0.22(-0.99%)
Oct 20, 2015	22.24	22.44	22.17	22.25	70,739	+0.05(+0.23%)
Oct 19, 2015	22.08	22.23	22.05	22.20	48,888	+0.04(+0.18%)
Oct 16, 2015	22.37	22.37	22.02	22.16	40,245	-0.17(-0.76%)
Oct 15, 2015	22.08	22.33	21.88	22.33	96,685	+0.27(+1.22%)
Oct 14, 2015	22.18	22.22	22.01	22.06	31,242	-0.11(-0.50%)
Oct 13, 2015	22.31	22.52	22.16	22.17	47,975	-0.26(-1.16%)
Oct 12, 2015	22.53	22.53	22.36	22.43	48,134	-0.11(-0.49%)
Oct 09, 2015	22.63	22.70	22.49	22.54	33,051	-0.06(-0.27%)
Oct 08, 2015	22.08	22.67	22.08	22.60	51,723	+0.49(+2.22%)
Oct 07, 2015	21.80	22.11	21.80	22.11	70,993	+0.43(+1.98%)
Oct 06, 2015	21.67	21.88	21.63	21.68	33,808	+0.00(+0.00%)
Oct 05, 2015	21.20	21.71	21.20	21.68	43,764	+0.61(+2.90%)
Oct 02, 2015	20.34	21.07	20.30	21.07	55,158	+0.56(+2.73%)
Oct 01, 2015	20.60	20.71	20.34	20.51	412,807	-0.03(-0.15%)
Sep 30, 2015	20.44	20.56	20.29	20.54	49,440	+0.28(+1.38%)
Sep 29, 2015	20.42	20.52	20.16	20.26	94,285	-0.12(-0.59%)
Sep 28, 2015	20.84	20.84	20.38	20.38	210,422	-0.57(-2.72%)
Sep 25, 2015	21.24	21.24	20.91	20.95	89,987	-0.13(-0.62%)
Sep 24, 2015	20.94	21.08	20.76	21.08	128,217	+0.05(+0.24%)
Sep 23, 2015	21.38	21.43	21.02	21.03	66,869	-0.31(-1.45%)
Sep 22, 2015	21.42	21.44	21.18	21.34	112,730	-0.23(-1.07%)
Sep 21, 2015	21.79	21.88	21.55	21.57	79,441	-0.15(-0.69%)
Sep 18, 2015	21.78	21.96	21.68	21.72	46,724	-0.41(-1.85%)
Sep 17, 2015	22.19	22.48	22.10	22.13	58,255	-0.07(-0.32%)
Sep 16, 2015	21.86	22.22	21.86	22.20	51,181	+0.37(+1.69%)
Sep 15, 2015	21.64	21.87	21.54	21.83	56,454	+0.26(+1.21%)
Sep 14, 2015	21.79	21.79	21.51	21.57	59,470	-0.18(-0.83%)
Sep 11, 2015	21.60	21.75	21.48	21.75	52,314	+0.08(+0.37%)
Sep 10, 2015	21.79	21.93	21.63	21.67	53,709	-0.12(-0.55%)
Sep 09, 2015	22.20	22.20	21.76	21.79	43,508	-0.23(-1.04%)
Sep 08, 2015	21.83	22.05	21.82	22.02	41,834	+0.50(+2.32%)
Sep 04, 2015	21.65	21.52	21.52	21.52	66,000	-0.40(-1.82%)
Sep 03, 2015	21.75	22.10	21.72	21.92	57,396	+0.24(+1.11%)
Sep 02, 2015	21.69	21.70	21.39	21.68	81,824	+0.24(+1.12%)
Sep 01, 2015	21.55	21.75	21.33	21.44	93,182	-0.53(-2.41%)
Aug 31, 2015	22.04	22.12	21.85	21.97	81,788	-0.12(-0.54%)
Aug 28, 2015	21.79	22.20	21.79	22.09	94,011	+0.20(+0.91%)
Aug 27, 2015	21.55	21.98	21.50	21.89	77,368	+0.59(+2.77%)
Aug 26, 2015	21.07	21.35	20.82	21.30	223,707	+0.51(+2.45%)
Aug 25, 2015	21.46	21.75	20.79	20.79	161,840	-0.41(-1.93%)
Aug 24, 2015	20.85	21.95	20.17	21.20	356,970	-0.80(-3.64%)
Aug 21, 2015	22.38	22.46	21.98	22.00	194,476	-0.58(-2.57%)
Aug 20, 2015	22.98	22.98	22.56	22.58	119,594	-0.56(-2.42%)
Aug 19, 2015	23.34	23.34	23.00	23.14	78,332	-0.33(-1.41%)
Aug 18, 2015	23.60	23.64	23.38	23.47	38,906	-0.13(-0.55%)
Aug 17, 2015	23.40	23.60	23.29	23.60	57,681	+0.14(+0.60%)
Aug 14, 2015	23.30	23.49	23.30	23.46	31,880	+0.10(+0.43%)
Aug 13, 2015	23.40	23.56	23.33	23.36	82,506	+0.00(+0.00%)
Aug 12, 2015	23.04	23.43	22.77	23.36	166,199	+0.20(+0.86%)
Aug 11, 2015	23.35	23.39	23.11	23.16	56,733	-0.39(-1.66%)
Aug 10, 2015	23.34	23.56	23.25	23.55	50,588	+0.37(+1.60%)
Aug 07, 2015	23.36	23.43	23.10	23.18	131,588	-0.16(-0.69%)
Aug 06, 2015	24.05	24.05	23.29	23.34	114,778	-0.67(-2.79%)
Aug 05, 2015	23.86	24.20	23.84	24.01	153,924	+0.56(+2.39%)
Aug 04, 2015	23.57	23.60	23.41	23.45	52,766	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.