Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.33	27.33	27.33	27.33	248	+0.00(+0.00%)
Oct 27, 2016				27.33	58	-0.21(-0.77%)
Oct 24, 2016	27.49	27.59	27.49	27.54	43	+0.25(+0.91%)
Oct 21, 2016	27.87	27.87	27.29	27.29	313	-0.11(-0.42%)
Oct 20, 2016	27.44	27.44	27.40	27.40	1,568	-0.02(-0.07%)
Oct 19, 2016	27.47	27.47	27.42	27.42	1,222	+0.11(+0.39%)
Oct 18, 2016	27.32	27.32	27.32	27.32	251	+0.12(+0.46%)
Oct 13, 2016	27.19	27.19	27.19	27.19	170	-0.19(-0.70%)
Oct 12, 2016	27.36	27.38	27.29	27.38	13,488	+0.03(+0.13%)
Oct 11, 2016	27.37	27.37	27.33	27.35	780	-0.32(-1.16%)
Oct 05, 2016	27.75	27.75	27.67	27.67	37	-0.02(-0.09%)
Oct 03, 2016	27.70	27.70	27.70	27.70	132	+0.00(+0.00%)
Sep 30, 2016	27.67	27.70	27.65	27.70	82	+0.10(+0.37%)
Sep 29, 2016	27.59	27.59	27.59	27.59	104	+0.00(+0.00%)
Sep 28, 2016	27.50	27.59	27.50	27.59	986	+0.04(+0.14%)
Sep 27, 2016	27.48	27.56	27.48	27.56	3,539	-0.15(-0.55%)
Sep 23, 2016	27.78	27.78	27.71	27.71	66	-0.03(-0.12%)
Sep 22, 2016	27.74	27.74	27.74	27.74	270	+0.40(+1.46%)
Sep 21, 2016	27.41	27.41	27.32	27.34	15,983	-0.07(-0.25%)
Sep 20, 2016	27.41	27.41	27.41	27.41	267	-0.01(-0.03%)
Sep 19, 2016	27.42	27.42	27.42	27.42	832	+0.08(+0.28%)
Sep 16, 2016	27.36	27.37	27.28	27.34	1,466	-0.13(-0.46%)
Sep 15, 2016	27.20	27.47	27.20	27.47	424	+0.25(+0.93%)
Sep 14, 2016	27.28	27.28	27.22	27.22	1,228	-0.44(-1.60%)
Sep 09, 2016	27.64	27.66	27.64	27.66	73	-0.20(-0.72%)
Sep 08, 2016	27.86	27.86	27.86	27.86	318	-0.19(-0.68%)
Sep 02, 2016	28.05	28.05	28.05	28.05	43	+0.32(+1.14%)
Sep 01, 2016	27.68	27.74	27.68	27.74	257	-0.04(-0.13%)
Aug 31, 2016	27.78	27.78	27.78	27.78	132	-0.09(-0.33%)
Aug 30, 2016	27.87	27.87	27.87	27.87	358	-0.15(-0.52%)
Aug 29, 2016	28.04	28.04	28.02	28.02	269	+0.25(+0.90%)
Aug 26, 2016	27.77	27.77	27.77	27.77	419	-0.05(-0.18%)
Aug 25, 2016	27.96	27.96	27.82	27.82	475	-0.03(-0.10%)
Aug 24, 2016	28.20	28.20	27.84	27.84	1,455	-0.12(-0.41%)
Aug 23, 2016	28.00	28.00	27.95	27.96	1,224	+0.13(+0.45%)
Aug 22, 2016	27.78	27.83	27.78	27.83	719	+0.02(+0.07%)
Aug 19, 2016	27.81	27.81	27.81	27.81	252	-0.07(-0.24%)
Aug 16, 2016	27.88	27.88	27.88	27.88	46	-0.05(-0.18%)
Aug 15, 2016	27.93	27.93	27.93	27.93	613	+0.15(+0.56%)
Aug 12, 2016	27.78	27.80	27.75	27.78	1,453	+0.08(+0.28%)
Aug 11, 2016	27.70	27.70	27.70	27.70	542	+0.09(+0.31%)
Aug 10, 2016	27.61	27.61	27.61	27.61	447	+0.02(+0.06%)
Aug 09, 2016	27.62	27.64	27.58	27.60	1,708	+0.02(+0.08%)
Aug 08, 2016	27.57	27.57	27.57	27.57	574	+0.27(+0.98%)
Aug 04, 2016	27.31	27.31	27.31	27.31	31	+0.24(+0.89%)
Aug 02, 2016	27.58	27.58	27.07	27.07	52	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.