Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
37.55
38.12
37.08
38.05
72,700
+0.13(+0.34%)
Oct 30, 2006
38.80
38.82
37.88
37.92
74,500
-1.46(-3.71%)
Oct 27, 2006
39.37
39.46
38.92
39.38
31,100
+0.21(+0.54%)
Oct 26, 2006
39.96
39.98
39.01
39.17
106,100
-0.73(-1.83%)
Oct 25, 2006
38.65
39.90
38.60
39.90
74,200
+1.38(+3.58%)
Oct 24, 2006
38.05
38.64
37.98
38.52
20,800
+0.30(+0.78%)
Oct 23, 2006
38.01
38.22
37.75
38.22
59,200
-0.28(-0.73%)
Oct 20, 2006
39.45
39.45
38.36
38.50
165,600
-0.87(-2.21%)
Oct 19, 2006
38.70
39.48
38.42
39.37
41,900
+0.83(+2.15%)
Oct 18, 2006
39.22
39.63
38.30
38.54
37,300
-0.83(-2.11%)
Oct 17, 2006
40.15
40.15
39.27
39.37
24,700
-0.48(-1.20%)
Oct 16, 2006
39.05
39.92
38.82
39.85
55,600
+0.70(+1.79%)
Oct 13, 2006
39.15
39.52
39.09
39.15
28,200
+0.33(+0.85%)
Oct 12, 2006
38.50
38.89
38.45
38.82
27,700
+0.46(+1.20%)
Oct 11, 2006
39.12
39.28
38.36
38.36
31,300
-0.73(-1.87%)
Oct 10, 2006
39.60
39.73
39.02
39.09
36,600
-0.89(-2.23%)
Oct 09, 2006
40.30
40.73
39.92
39.98
28,400
+0.08(+0.20%)
Oct 06, 2006
39.89
40.03
39.25
39.90
74,800
-0.15(-0.37%)
Oct 05, 2006
40.55
40.55
39.54
40.05
82,100
+0.40(+1.01%)
Oct 04, 2006
39.31
39.70
38.50
39.65
141,300
+0.65(+1.67%)
Oct 03, 2006
39.93
39.96
38.99
39.00
95,100
-1.55(-3.82%)
Oct 02, 2006
41.60
41.73
40.53
40.55
26,200
-1.33(-3.18%)
Sep 29, 2006
41.50
41.93
41.00
41.88
95,400
+0.33(+0.79%)
Sep 28, 2006
41.95
42.59
41.55
41.55
218,100
-0.35(-0.84%)
Sep 27, 2006
40.83
41.97
40.00
41.90
86,500
+1.22(+3.00%)
Sep 26, 2006
40.70
41.14
40.29
40.68
142,500
-0.08(-0.20%)
Sep 25, 2006
39.85
41.21
39.66
40.76
147,500
+0.68(+1.70%)
Sep 22, 2006
41.19
41.27
40.07
40.08
54,700
-0.92(-2.24%)
Sep 21, 2006
40.57
41.00
40.38
41.00
41,600
+0.60(+1.49%)
Sep 20, 2006
40.85
41.33
40.34
40.40
104,800
-0.92(-2.23%)
Sep 19, 2006
43.00
43.20
41.27
41.32
102,900
-1.47(-3.44%)
Sep 18, 2006
42.35
43.20
42.23
42.79
120,900
+0.26(+0.61%)
Sep 15, 2006
42.33
42.63
41.91
42.53
66,800
-0.11(-0.26%)
Sep 14, 2006
43.19
43.26
42.43
42.64
68,800
-0.56(-1.30%)
Sep 13, 2006
43.28
43.60
42.91
43.20
47,600
+0.15(+0.35%)
Sep 12, 2006
44.18
44.28
43.01
43.05
70,800
-1.05(-2.38%)
Sep 11, 2006
44.14
44.64
43.79
44.10
158,400
-0.63(-1.41%)
Sep 08, 2006
45.36
45.36
44.59
44.73
155,500
-0.57(-1.26%)
Sep 07, 2006
45.62
45.65
45.01
45.30
454,200
-0.34(-0.74%)
Sep 06, 2006
45.89
46.27
45.52
45.64
200,800
-0.80(-1.72%)
Sep 05, 2006
46.19
46.44
46.03
46.44
151,100
-0.26(-0.56%)
Sep 01, 2006
47.38
47.49
46.55
46.70
102,400
-0.71(-1.50%)
Aug 31, 2006
47.11
47.41
46.89
47.41
49,700
-0.01(-0.02%)
Aug 30, 2006
47.08
47.43
46.36
47.42
74,400
+0.43(+0.92%)
Aug 29, 2006
47.03
47.28
46.82
46.99
37,700
-0.49(-1.03%)
Aug 28, 2006
48.02
48.02
47.33
47.48
22,000
-1.36(-2.78%)
Aug 25, 2006
49.46
49.62
48.80
48.84
201,300
-0.06(-0.12%)
Aug 24, 2006
48.24
48.90
48.13
48.90
109,200
+0.57(+1.18%)
Aug 23, 2006
48.83
48.86
47.93
48.33
137,900
-0.90(-1.83%)
Aug 22, 2006
49.35
49.43
49.00
49.23
27,800
-0.09(-0.18%)
Aug 21, 2006
49.02
49.40
48.70
49.32
145,500
+0.88(+1.82%)
Aug 18, 2006
48.54
48.56
47.85
48.44
149,200
+0.08(+0.17%)
Aug 17, 2006
48.55
48.58
48.00
48.36
152,200
-0.83(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.