Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
22.77
22.90
22.67
22.71
461,016
-0.11(-0.48%)
Oct 30, 2013
22.99
23.01
22.81
22.82
492,276
-0.40(-1.72%)
Oct 29, 2013
23.22
23.28
23.15
23.22
167,535
-0.11(-0.47%)
Oct 28, 2013
23.14
23.36
23.08
23.33
359,798
+0.16(+0.69%)
Oct 25, 2013
22.96
23.17
22.95
23.17
165,570
+0.24(+1.05%)
Oct 24, 2013
22.69
22.96
22.64
22.93
320,868
+0.05(+0.22%)
Oct 23, 2013
22.76
23.01
22.71
22.88
434,955
-0.36(-1.55%)
Oct 22, 2013
23.62
23.74
23.21
23.24
430,133
-0.35(-1.48%)
Oct 21, 2013
23.79
23.84
23.54
23.59
279,991
-0.38(-1.59%)
Oct 18, 2013
24.03
24.05
23.88
23.97
218,296
+0.06(+0.25%)
Oct 17, 2013
24.00
24.04
23.74
23.91
640,722
-0.39(-1.60%)
Oct 16, 2013
24.07
24.47
24.04
24.30
349,147
+0.35(+1.46%)
Oct 15, 2013
24.09
24.25
23.95
23.95
356,040
-0.31(-1.28%)
Oct 14, 2013
24.10
24.34
24.03
24.26
830,417
+0.09(+0.37%)
Oct 11, 2013
23.96
24.22
23.96
24.17
1,589,355
-0.24(-0.98%)
Oct 10, 2013
24.06
24.55
24.04
24.41
233,254
+0.39(+1.62%)
Oct 09, 2013
24.27
24.30
23.96
24.02
345,060
-0.54(-2.20%)
Oct 08, 2013
24.61
24.69
24.52
24.56
136,773
+0.10(+0.41%)
Oct 07, 2013
24.22
24.61
24.15
24.46
174,081
-0.10(-0.41%)
Oct 04, 2013
24.67
24.72
24.52
24.56
158,220
+0.11(+0.45%)
Oct 03, 2013
24.77
24.77
24.41
24.45
219,096
-0.20(-0.81%)
Oct 02, 2013
24.16
24.73
24.08
24.65
321,831
+0.50(+2.07%)
Oct 01, 2013
24.06
24.23
23.95
24.15
981,266
-0.18(-0.74%)
Sep 27, 2013
24.37
24.60
24.29
24.33
165,089
-0.08(-0.33%)
Sep 26, 2013
24.36
24.45
24.27
24.41
144,871
+0.14(+0.58%)
Sep 25, 2013
24.54
24.54
24.23
24.27
289,581
-0.23(-0.94%)
Sep 24, 2013
24.36
24.54
24.24
24.50
455,068
-0.02(-0.08%)
Sep 23, 2013
24.56
24.64
24.45
24.52
424,904
-0.35(-1.41%)
Sep 20, 2013
25.00
25.15
24.81
24.87
495,219
-0.23(-0.92%)
Sep 19, 2013
25.45
25.47
25.06
25.10
464,024
-0.41(-1.61%)
Sep 18, 2013
24.97
25.60
24.92
25.51
587,778
+0.65(+2.61%)
Sep 17, 2013
25.03
25.05
24.78
24.86
1,181,079
-0.25(-1.00%)
Sep 16, 2013
25.27
25.66
25.11
25.11
1,621,219
-0.55(-2.14%)
Sep 13, 2013
25.39
25.68
25.31
25.66
350,821
+0.00(+0.00%)
Sep 12, 2013
25.52
25.77
25.49
25.66
413,980
+0.22(+0.86%)
Sep 11, 2013
25.43
25.51
25.22
25.44
360,420
+0.10(+0.39%)
Sep 10, 2013
25.23
25.39
25.11
25.34
789,957
-0.40(-1.55%)
Sep 09, 2013
25.98
26.06
25.71
25.74
529,169
-0.34(-1.30%)
Sep 06, 2013
25.86
26.17
25.83
26.08
388,314
+0.54(+2.11%)
Sep 05, 2013
25.47
25.62
25.32
25.54
298,089
+0.21(+0.83%)
Sep 04, 2013
25.32
25.47
25.19
25.33
246,008
-0.31(-1.21%)
Sep 03, 2013
25.32
25.69
25.29
25.64
1,296,979
+0.17(+0.67%)
Aug 30, 2013
25.58
25.74
25.29
25.47
675,332
-0.11(-0.43%)
Aug 29, 2013
25.93
26.08
25.50
25.58
1,747,038
-0.34(-1.31%)
Aug 28, 2013
25.98
26.16
25.85
25.92
1,770,516
+0.15(+0.58%)
Aug 27, 2013
25.73
25.87
25.65
25.77
1,231,366
+0.66(+2.63%)
Aug 26, 2013
25.06
25.13
24.92
25.11
385,407
+0.04(+0.16%)
Aug 23, 2013
24.72
25.26
24.59
25.07
467,379
+0.26(+1.05%)
Aug 22, 2013
24.52
24.83
24.48
24.81
195,639
+0.30(+1.22%)
Aug 21, 2013
24.76
24.79
24.42
24.51
429,479
-0.29(-1.17%)
Aug 20, 2013
24.92
25.28
24.71
24.80
335,950
-0.44(-1.74%)
Aug 19, 2013
25.24
25.40
25.19
25.24
1,151,634
-0.15(-0.59%)
Aug 16, 2013
25.36
25.51
25.13
25.39
460,020
+0.07(+0.28%)
Aug 15, 2013
25.34
25.40
25.11
25.32
212,679
+0.12(+0.48%)
Aug 14, 2013
25.00
25.23
24.89
25.20
1,050,815
+0.15(+0.60%)
Aug 13, 2013
24.91
25.15
24.82
25.05
253,284
+0.09(+0.36%)
Aug 12, 2013
24.70
24.96
24.63
24.96
329,934
+0.10(+0.40%)
Aug 09, 2013
24.47
24.91
24.46
24.86
607,370
+0.55(+2.26%)
Aug 08, 2013
24.26
24.33
23.96
24.31
350,183
-0.11(-0.45%)
Aug 07, 2013
24.63
24.76
24.42
24.42
341,308
-0.32(-1.29%)
Aug 06, 2013
25.00
25.00
24.62
24.74
233,878
-0.29(-1.16%)
Aug 05, 2013
24.90
25.18
24.88
25.03
201,875
-0.10(-0.40%)
Aug 02, 2013
25.22
25.24
25.05
25.13
374,529
-0.24(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.