Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.56	44.61	44.53	44.61	5,209	+0.49(+1.11%)
Oct 30, 2014	43.70	44.21	43.70	44.12	2,747	+0.23(+0.53%)
Oct 29, 2014	44.03	44.03	43.79	43.88	2,613	-0.07(-0.15%)
Oct 28, 2014	43.75	43.95	43.75	43.95	14,892	+0.45(+1.03%)
Oct 27, 2014	43.34	43.44	43.44	43.50	2,582	+0.06(+0.15%)
Oct 24, 2014	43.30	43.44	43.30	43.44	2,358	+0.01(+0.02%)
Oct 23, 2014	43.23	43.43	43.23	43.43	2,300	+0.53(+1.24%)
Oct 22, 2014	43.15	43.15	42.90	42.90	3,845	-0.18(-0.41%)
Oct 21, 2014	42.92	43.07	42.92	43.07	9,490	+0.48(+1.12%)
Oct 20, 2014	42.57	42.60	42.57	42.60	781	+0.51(+1.22%)
Oct 17, 2014	42.11	42.11	42.08	42.08	1,444	+0.21(+0.49%)
Oct 16, 2014	41.22	41.91	41.22	41.88	3,283	+0.01(+0.02%)
Oct 15, 2014	41.85	41.87	41.29	41.87	27,826	-0.14(-0.34%)
Oct 14, 2014	42.22	42.22	42.01	42.01	548	+0.00(+0.00%)
Oct 13, 2014	42.32	42.44	42.01	42.01	15,810	-0.33(-0.78%)
Oct 10, 2014	42.51	42.56	42.34	42.34	7,125	-0.40(-0.94%)
Oct 09, 2014	43.18	43.20	42.70	42.74	7,659	-0.78(-1.80%)
Oct 08, 2014	43.16	43.53	43.01	43.53	4,307	+0.35(+0.81%)
Oct 07, 2014	43.35	43.35	43.18	43.18	11,683	-0.33(-0.76%)
Oct 06, 2014	43.52	43.60	43.44	43.51	3,918	+0.00(+0.00%)
Oct 03, 2014	43.41	43.54	43.41	43.51	5,831	+0.21(+0.49%)
Oct 02, 2014	43.31	43.31	43.30	43.30	326	-0.21(-0.49%)
Oct 01, 2014	43.72	43.72	43.51	43.51	3,314	-0.40(-0.91%)
Sep 30, 2014	44.03	44.10	43.91	43.91	11,104	-0.21(-0.48%)
Sep 29, 2014	44.05	44.13	44.02	44.13	15,201	-0.30(-0.68%)
Sep 26, 2014	44.25	44.43	44.24	44.43	1,349	+0.27(+0.61%)
Sep 25, 2014	44.16	44.16	44.16	44.16	252	-0.56(-1.25%)
Sep 24, 2014	44.54	44.75	44.54	44.72	17,082	+0.23(+0.51%)
Sep 23, 2014	44.47	44.49	44.46	44.49	2,714	-0.17(-0.38%)
Sep 22, 2014	44.75	44.75	44.66	44.66	4,470	-0.19(-0.42%)
Sep 19, 2014	44.86	44.87	44.82	44.85	1,135	-0.14(-0.32%)
Sep 18, 2014	44.99	45.00	44.98	44.99	1,709	+0.03(+0.07%)
Sep 17, 2014	44.86	44.97	44.86	44.96	1,408	-0.12(-0.27%)
Sep 16, 2014	44.79	45.08	44.79	45.08	2,130	+0.26(+0.58%)
Sep 15, 2014	44.82	44.82	44.82	44.82	930	-0.03(-0.06%)
Sep 12, 2014	44.90	44.90	44.85	44.85	1,139	-0.38(-0.85%)
Sep 11, 2014	45.23	45.23	45.23	45.23	3	+0.00(+0.00%)
Sep 10, 2014	45.05	45.23	45.07	45.23	5,450	+0.17(+0.37%)
Sep 09, 2014	45.14	45.14	44.99	45.07	2,572	-0.43(-0.95%)
Sep 08, 2014	45.51	45.51	45.50	45.50	1,347	-0.12(-0.27%)
Sep 05, 2014	45.61	45.62	45.61	45.62	580	+0.08(+0.18%)
Sep 04, 2014	45.79	45.79	45.54	45.54	4,599	-0.28(-0.62%)
Sep 03, 2014	45.83	45.83	45.83	45.83	233	+0.23(+0.50%)
Sep 02, 2014	45.60	45.60	45.60	45.60	240	+0.02(+0.05%)
Aug 29, 2014	45.58	45.57	45.57	45.57	105,988	-0.06(-0.14%)
Aug 28, 2014	45.47	45.63	45.47	45.63	1,446	-0.04(-0.10%)
Aug 27, 2014	45.67	45.68	45.66	45.68	1,326	+0.11(+0.23%)
Aug 26, 2014	45.62	45.65	45.57	45.57	2,453	+0.04(+0.09%)
Aug 25, 2014	45.52	45.53	45.52	45.53	269	+0.12(+0.26%)
Aug 22, 2014	45.35	45.41	45.34	45.41	2,243	-0.06(-0.14%)
Aug 21, 2014	45.49	45.50	45.49	45.47	1,363	+0.06(+0.14%)
Aug 20, 2014	45.37	45.41	45.37	45.41	1,710	+0.03(+0.06%)
Aug 19, 2014	45.39	45.40	45.38	45.38	1,861	+0.09(+0.20%)
Aug 18, 2014	45.28	45.29	45.28	45.29	1,958	+0.23(+0.51%)
Aug 15, 2014	45.18	45.18	44.92	45.06	1,722	+0.28(+0.62%)
Aug 13, 2014	44.75	44.79	44.79	44.79	897	+0.32(+0.73%)
Aug 12, 2014	44.49	44.54	44.46	44.46	1,612	-0.13(-0.29%)
Aug 11, 2014	44.54	44.62	44.54	44.59	4,794	+0.29(+0.64%)
Aug 08, 2014	44.09	44.24	44.07	44.30	3,925	+0.21(+0.47%)
Aug 07, 2014	44.14	44.19	44.10	44.10	4,374	-0.28(-0.63%)
Aug 06, 2014	44.38	44.38	44.38	44.38	89	+0.00(+0.00%)
Aug 05, 2014	44.49	44.49	44.38	44.38	1,874	-0.42(-0.94%)
Aug 04, 2014	44.79	44.79	44.79	44.79	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.