Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.63	42.83	42.30	42.32	121,592	-0.28(-0.65%)
Oct 30, 2013	42.95	43.19	42.56	42.60	111,280	-0.19(-0.44%)
Oct 29, 2013	43.07	43.24	42.51	42.79	76,727	-0.07(-0.16%)
Oct 28, 2013	42.64	42.98	42.41	42.86	71,905	+0.29(+0.67%)
Oct 25, 2013	42.61	42.74	42.07	42.57	72,926	+0.09(+0.20%)
Oct 24, 2013	42.80	43.03	42.27	42.49	63,071	-0.37(-0.87%)
Oct 23, 2013	41.95	43.05	41.95	42.86	141,821	+0.62(+1.46%)
Oct 22, 2013	41.21	42.30	40.94	42.24	98,134	+1.26(+3.06%)
Oct 21, 2013	41.07	41.14	40.75	40.98	148,702	+0.05(+0.12%)
Oct 18, 2013	40.89	40.98	40.79	40.94	172,000	+0.05(+0.12%)
Oct 17, 2013	40.18	40.98	40.16	40.89	126,956	+0.50(+1.25%)
Oct 16, 2013	40.89	40.98	40.30	40.38	115,834	-0.31(-0.77%)
Oct 15, 2013	40.84	40.98	40.66	40.70	77,619	-0.18(-0.44%)
Oct 14, 2013	40.35	41.11	40.30	40.88	74,955	+0.11(+0.28%)
Oct 11, 2013	40.12	41.25	40.12	40.76	124,996	+0.37(+0.92%)
Oct 10, 2013	40.35	40.65	40.15	40.39	71,042	+0.55(+1.38%)
Oct 09, 2013	40.10	40.25	39.57	39.84	77,547	+0.03(+0.07%)
Oct 08, 2013	40.34	40.55	39.72	39.81	86,401	-0.57(-1.41%)
Oct 07, 2013	40.45	40.63	40.26	40.38	85,165	-0.54(-1.32%)
Oct 04, 2013	40.62	41.30	40.60	40.93	137,842	+0.17(+0.42%)
Oct 03, 2013	40.99	41.15	40.37	40.75	99,675	-0.43(-1.04%)
Oct 02, 2013	40.71	41.36	40.42	41.18	119,178	+0.29(+0.70%)
Oct 01, 2013	40.49	40.90	40.32	40.90	78,483	+1.02(+2.55%)
Sep 27, 2013	39.66	40.02	39.65	39.88	41,843	-0.17(-0.43%)
Sep 26, 2013	39.68	40.16	39.66	40.05	56,484	+0.38(+0.96%)
Sep 25, 2013	40.01	40.01	39.62	39.67	92,256	-0.46(-1.14%)
Sep 24, 2013	40.57	40.66	40.02	40.13	100,606	-0.53(-1.31%)
Sep 23, 2013	39.83	40.89	39.45	40.66	198,216	+0.70(+1.76%)
Sep 20, 2013	39.64	40.28	39.41	39.96	211,434	+0.50(+1.28%)
Sep 19, 2013	39.89	40.37	39.23	39.45	78,414	-0.45(-1.12%)
Sep 18, 2013	39.05	40.17	38.66	39.90	101,363	+0.82(+2.09%)
Sep 17, 2013	38.43	39.08	38.21	39.08	161,572	+0.56(+1.46%)
Sep 16, 2013	38.87	38.94	38.25	38.52	60,869	-0.04(-0.10%)
Sep 13, 2013	38.66	38.66	38.32	38.56	70,481	+0.11(+0.30%)
Sep 12, 2013	38.60	38.64	38.23	38.44	80,773	-0.17(-0.44%)
Sep 11, 2013	37.83	38.69	37.73	38.62	114,254	+0.81(+2.14%)
Sep 10, 2013	37.44	37.99	37.23	37.81	95,189	+0.67(+1.79%)
Sep 09, 2013	36.78	37.54	36.67	37.14	127,516	+0.41(+1.11%)
Sep 06, 2013	37.79	38.09	36.67	36.73	84,782	-0.74(-1.98%)
Sep 05, 2013	37.16	37.90	37.06	37.47	102,828	+0.47(+1.26%)
Sep 04, 2013	36.78	37.01	36.65	37.01	79,550	+0.34(+0.93%)
Sep 03, 2013	37.52	37.55	36.33	36.67	103,481	-0.20(-0.54%)
Aug 30, 2013	37.82	38.02	36.69	36.87	88,446	-1.06(-2.78%)
Aug 29, 2013	37.26	38.11	37.24	37.92	113,845	+0.54(+1.45%)
Aug 28, 2013	37.46	38.06	37.27	37.38	119,438	-0.07(-0.18%)
Aug 27, 2013	37.34	38.04	37.23	37.45	207,930	-0.46(-1.20%)
Aug 26, 2013	37.95	38.27	37.74	37.90	99,870	+0.09(+0.23%)
Aug 23, 2013	37.51	38.00	37.29	37.82	161,582	+0.29(+0.79%)
Aug 22, 2013	36.79	37.80	36.79	37.52	144,265	+0.68(+1.86%)
Aug 21, 2013	37.01	37.48	36.81	36.84	102,855	-0.37(-1.00%)
Aug 20, 2013	36.90	37.88	36.90	37.21	135,547	+0.36(+0.98%)
Aug 19, 2013	36.75	37.46	36.58	36.85	137,714	+0.08(+0.21%)
Aug 16, 2013	36.75	37.48	36.66	36.77	183,141	-0.18(-0.49%)
Aug 15, 2013	36.53	37.65	36.36	36.95	158,656	-0.02(-0.05%)
Aug 14, 2013	37.29	37.65	36.96	36.97	115,293	-0.47(-1.26%)
Aug 13, 2013	37.58	37.78	36.99	37.44	113,551	-0.28(-0.75%)
Aug 12, 2013	35.58	38.37	35.58	37.73	179,160	+1.93(+5.38%)
Aug 09, 2013	36.38	36.58	35.72	35.80	177,986	-0.77(-2.09%)
Aug 08, 2013	36.73	37.13	36.20	36.56	248,553	+0.29(+0.81%)
Aug 07, 2013	36.21	36.41	35.79	36.27	99,368	-0.18(-0.49%)
Aug 06, 2013	36.85	36.85	35.95	36.45	105,508	-0.61(-1.66%)
Aug 05, 2013	36.47	37.18	36.42	37.06	112,374	+0.71(+1.95%)
Aug 02, 2013	36.94	36.94	36.27	36.36	82,355	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.