Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.96	38.68	37.72	38.51	121,562	+1.13(+3.03%)
Oct 30, 2014	36.59	37.52	36.40	37.38	77,480	+0.66(+1.81%)
Oct 29, 2014	36.76	36.84	36.36	36.72	60,306	+0.08(+0.21%)
Oct 28, 2014	34.74	36.92	34.74	36.64	95,677	+1.97(+5.68%)
Oct 27, 2014	34.90	34.98	34.98	34.67	54,501	-0.31(-0.89%)
Oct 24, 2014	35.21	35.30	34.88	34.98	37,002	-0.13(-0.36%)
Oct 23, 2014	34.65	35.27	34.65	35.11	57,449	+0.79(+2.30%)
Oct 22, 2014	35.67	35.67	34.29	34.32	50,933	-1.21(-3.40%)
Oct 21, 2014	35.25	35.72	35.22	35.53	41,150	+0.36(+1.03%)
Oct 20, 2014	34.18	35.19	34.16	35.17	64,771	+0.92(+2.68%)
Oct 17, 2014	35.58	35.58	34.22	34.25	105,088	-0.88(-2.50%)
Oct 16, 2014	35.07	35.60	34.96	35.13	91,903	-0.41(-1.15%)
Oct 15, 2014	33.53	35.78	33.30	35.54	114,052	+1.14(+3.32%)
Oct 14, 2014	32.96	34.47	32.88	34.40	111,286	+1.70(+5.19%)
Oct 13, 2014	32.18	33.13	31.97	32.70	131,352	+0.57(+1.76%)
Oct 10, 2014	32.09	32.75	31.99	32.13	105,360	-0.20(-0.63%)
Oct 09, 2014	32.61	32.61	32.09	32.34	120,729	-0.40(-1.22%)
Oct 08, 2014	31.38	32.82	31.16	32.74	119,129	+1.37(+4.35%)
Oct 07, 2014	31.67	31.96	31.35	31.37	82,607	-0.57(-1.77%)
Oct 06, 2014	31.96	31.99	31.36	31.94	111,909	-0.01(-0.03%)
Oct 03, 2014	32.71	32.71	31.77	31.95	53,850	-0.40(-1.24%)
Oct 02, 2014	31.73	32.41	31.67	32.35	68,787	+0.65(+2.06%)
Oct 01, 2014	32.38	32.46	31.69	31.69	84,722	-0.65(-2.02%)
Sep 30, 2014	33.18	33.21	32.21	32.35	113,168	-0.84(-2.53%)
Sep 29, 2014	33.68	33.86	33.03	33.19	94,794	-0.89(-2.61%)
Sep 26, 2014	34.09	34.33	33.94	34.07	78,677	-0.07(-0.20%)
Sep 25, 2014	34.34	34.63	33.60	34.14	102,045	-0.23(-0.68%)
Sep 24, 2014	34.60	34.77	34.23	34.38	76,458	-0.06(-0.17%)
Sep 23, 2014	34.26	34.62	34.16	34.43	131,954	+0.25(+0.74%)
Sep 22, 2014	34.68	34.88	34.16	34.18	182,939	-0.80(-2.29%)
Sep 19, 2014	34.96	35.07	34.65	34.98	166,488	+0.00(+0.00%)
Sep 18, 2014	35.12	35.19	34.82	34.98	69,065	+0.02(+0.06%)
Sep 17, 2014	35.12	35.35	34.92	34.96	47,639	-0.16(-0.44%)
Sep 16, 2014	35.10	35.30	34.91	35.12	77,191	-0.01(-0.03%)
Sep 15, 2014	35.15	35.25	34.91	35.13	42,278	-0.03(-0.08%)
Sep 12, 2014	35.37	35.37	34.94	35.16	59,256	-0.18(-0.50%)
Sep 11, 2014	34.94	35.47	34.92	35.33	58,714	+0.17(+0.47%)
Sep 10, 2014	35.01	35.24	34.84	35.17	62,074	+0.11(+0.31%)
Sep 09, 2014	34.97	35.14	34.68	35.06	84,360	-0.02(-0.06%)
Sep 08, 2014	35.00	35.10	34.70	35.08	48,271	-0.02(-0.06%)
Sep 05, 2014	35.30	35.30	35.12	35.10	36,549	-0.31(-0.88%)
Sep 04, 2014	35.86	35.87	35.32	35.41	41,618	-0.31(-0.87%)
Sep 03, 2014	36.09	36.23	35.49	35.72	133,468	-0.17(-0.46%)
Sep 02, 2014	36.34	36.35	35.78	35.89	73,059	-0.31(-0.86%)
Aug 29, 2014	35.51	36.20	36.20	36.20	49,924	+0.66(+1.87%)
Aug 28, 2014	35.52	35.76	35.34	35.54	34,280	-0.11(-0.30%)
Aug 27, 2014	35.87	36.04	35.62	35.64	28,272	-0.34(-0.95%)
Aug 26, 2014	35.68	36.26	35.68	35.99	66,465	+0.32(+0.90%)
Aug 25, 2014	35.59	36.36	35.59	35.66	78,426	+0.35(+0.99%)
Aug 22, 2014	34.90	35.38	34.57	35.31	101,639	+0.46(+1.32%)
Aug 21, 2014	34.50	34.99	34.50	34.85	68,471	+0.28(+0.82%)
Aug 20, 2014	34.94	34.94	34.26	34.57	65,310	-0.51(-1.45%)
Aug 19, 2014	35.09	35.36	35.09	35.08	49,508	-0.09(-0.25%)
Aug 18, 2014	34.92	35.12	34.76	35.17	58,072	+0.58(+1.66%)
Aug 15, 2014	34.90	35.00	34.16	34.59	76,801	-0.01(-0.03%)
Aug 14, 2014	34.86	35.14	34.42	34.60	46,858	-0.17(-0.48%)
Aug 13, 2014	34.15	34.88	34.15	34.77	93,599	+0.68(+1.99%)
Aug 12, 2014	33.90	34.49	33.90	34.09	108,277	+0.11(+0.31%)
Aug 11, 2014	33.99	34.77	33.90	33.98	130,390	+0.06(+0.17%)
Aug 08, 2014	33.90	34.50	33.90	33.92	117,058	-0.08(-0.23%)
Aug 07, 2014	34.85	35.05	33.59	34.00	197,687	-2.15(-5.95%)
Aug 06, 2014	35.25	36.27	35.25	36.15	77,193	+0.78(+2.19%)
Aug 05, 2014	35.19	35.60	34.95	35.38	48,385	+0.12(+0.33%)
Aug 04, 2014	34.97	35.32	34.60	35.26	43,739	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.