Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.155
7.200
7.132
7.149
119,081
+0.06(+0.87%)
Oct 30, 2018
7.014
7.115
7.008
7.087
108,304
+0.03(+0.40%)
Oct 29, 2018
7.172
7.222
7.055
7.059
56,922
-0.06(-0.79%)
Oct 26, 2018
7.070
7.149
6.941
7.115
100,092
+0.02(+0.32%)
Oct 25, 2018
7.172
7.262
7.093
7.093
111,769
-0.08(-1.10%)
Oct 24, 2018
7.357
7.380
7.149
7.172
188,568
-0.20(-2.67%)
Oct 23, 2018
7.526
7.526
7.312
7.368
225,527
-0.24(-3.19%)
Oct 22, 2018
7.667
7.723
7.593
7.611
66,196
-0.05(-0.65%)
Oct 19, 2018
7.779
7.790
7.644
7.661
106,137
-0.13(-1.73%)
Oct 18, 2018
7.802
7.869
7.753
7.796
40,950
-0.08(-1.07%)
Oct 17, 2018
7.998
7.998
7.847
7.880
62,940
-0.10(-1.27%)
Oct 16, 2018
7.863
8.003
7.792
7.982
100,122
+0.20(+2.60%)
Oct 15, 2018
7.757
7.802
7.715
7.779
99,061
+0.06(+0.80%)
Oct 12, 2018
7.622
7.717
7.622
7.717
114,848
+0.15(+1.93%)
Oct 11, 2018
7.858
7.858
7.464
7.571
373,526
-0.35(-4.47%)
Oct 10, 2018
8.156
8.156
7.903
7.925
183,183
-0.25(-3.09%)
Oct 09, 2018
8.184
8.358
8.169
8.178
70,119
-0.02(-0.21%)
Oct 08, 2018
8.195
8.300
8.190
8.195
32,283
-0.01(-0.14%)
Oct 05, 2018
8.409
8.409
8.207
8.207
97,070
-0.19(-2.28%)
Oct 04, 2018
8.493
8.507
8.383
8.398
99,011
-0.12(-1.45%)
Oct 03, 2018
8.583
8.657
8.505
8.522
105,134
-0.07(-0.85%)
Oct 02, 2018
8.612
8.702
8.555
8.595
71,442
-0.07(-0.84%)
Oct 01, 2018
8.769
8.848
8.662
8.668
89,992
-0.02(-0.19%)
Sep 28, 2018
8.690
8.723
8.635
8.685
118,816
+0.01(+0.13%)
Sep 27, 2018
8.668
8.779
8.558
8.674
58,506
+0.03(+0.32%)
Sep 26, 2018
8.629
8.696
8.624
8.646
46,510
+0.03(+0.32%)
Sep 25, 2018
8.652
8.652
8.602
8.618
64,077
+0.01(+0.13%)
Sep 24, 2018
8.690
8.718
8.574
8.607
100,097
-0.07(-0.76%)
Sep 21, 2018
8.707
8.779
8.635
8.674
76,615
-0.02(-0.25%)
Sep 20, 2018
8.718
8.740
8.674
8.696
84,191
+0.06(+0.70%)
Sep 19, 2018
8.624
8.646
8.591
8.635
30,799
+0.07(+0.84%)
Sep 18, 2018
8.530
8.604
8.530
8.563
56,166
+0.04(+0.45%)
Sep 17, 2018
8.541
8.563
8.491
8.525
56,570
+0.01(+0.13%)
Sep 14, 2018
8.613
8.618
8.431
8.514
107,406
-0.08(-0.96%)
Sep 13, 2018
8.591
8.618
8.580
8.596
46,593
+0.06(+0.65%)
Sep 12, 2018
8.497
8.663
8.447
8.541
151,855
+0.06(+0.75%)
Sep 11, 2018
8.392
8.491
8.376
8.478
131,144
+0.09(+1.02%)
Sep 10, 2018
8.376
8.398
8.376
8.392
49,899
+0.02(+0.20%)
Sep 07, 2018
8.398
8.425
8.353
8.376
34,413
-0.06(-0.72%)
Sep 06, 2018
8.376
8.475
8.376
8.436
134,953
+0.08(+0.99%)
Sep 05, 2018
8.392
8.403
8.337
8.353
40,321
-0.01(-0.13%)
Sep 04, 2018
8.436
8.436
8.359
8.364
53,338
-0.08(-0.98%)
Aug 31, 2018
8.447
8.447
8.447
0
-0.01(-0.07%)
Aug 30, 2018
8.502
8.502
8.425
8.453
86,991
-0.02(-0.26%)
Aug 29, 2018
8.458
8.497
8.431
8.475
76,524
+0.05(+0.59%)
Aug 28, 2018
8.469
8.475
8.414
8.425
61,819
-0.01(-0.13%)
Aug 27, 2018
8.364
8.480
8.364
8.436
127,336
+0.08(+0.92%)
Aug 24, 2018
8.304
8.359
8.293
8.359
63,393
+0.10(+1.27%)
Aug 23, 2018
8.287
8.304
8.252
8.254
89,963
-0.03(-0.33%)
Aug 22, 2018
8.237
8.304
8.227
8.282
68,500
+0.07(+0.81%)
Aug 21, 2018
8.221
8.239
8.199
8.215
70,882
+0.04(+0.54%)
Aug 20, 2018
8.171
8.199
8.161
8.171
74,300
+0.04(+0.54%)
Aug 17, 2018
8.199
8.215
8.127
8.127
104,689
-0.04(-0.47%)
Aug 16, 2018
8.204
8.243
8.161
8.166
78,091
+0.00(+0.00%)
Aug 15, 2018
8.215
8.237
8.160
8.166
75,340
-0.09(-1.14%)
Aug 14, 2018
8.188
8.326
8.188
8.260
117,998
+0.04(+0.47%)
Aug 13, 2018
8.226
8.250
8.198
8.221
81,443
+0.00(+0.00%)
Aug 10, 2018
8.193
8.276
8.166
8.221
66,109
-0.07(-0.87%)
Aug 09, 2018
8.237
8.319
8.232
8.293
124,911
+0.06(+0.74%)
Aug 08, 2018
8.254
8.276
8.202
8.232
116,494
+0.01(+0.13%)
Aug 07, 2018
8.177
8.221
8.163
8.221
99,159
+0.09(+1.12%)
Aug 06, 2018
8.083
8.144
8.077
8.130
101,467
+0.06(+0.72%)
Aug 03, 2018
8.083
8.122
8.061
8.072
83,135
-0.02(-0.20%)
Aug 02, 2018
8.177
8.177
8.088
8.088
116,105
-0.10(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.