Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.150
5.150
4.775
4.820
34,553,872
-0.35(-6.77%)
Oct 28, 2016
5.350
5.390
5.060
5.170
31,587,472
-0.17(-3.18%)
Oct 27, 2016
5.720
5.730
5.310
5.340
30,721,864
-0.40(-6.97%)
Oct 26, 2016
5.940
6.020
5.265
5.740
82,628,368
-0.42(-6.82%)
Oct 25, 2016
6.130
6.360
6.015
6.160
30,600,444
+0.01(+0.16%)
Oct 24, 2016
6.310
6.380
5.970
6.150
14,610,489
-0.15(-2.38%)
Oct 21, 2016
6.240
6.320
6.150
6.300
12,555,322
-0.01(-0.16%)
Oct 20, 2016
6.130
6.320
6.080
6.310
16,641,818
+0.15(+2.44%)
Oct 19, 2016
5.930
6.335
5.930
6.160
20,359,196
+0.25(+4.23%)
Oct 18, 2016
5.980
6.050
5.870
5.910
11,062,955
+0.05(+0.85%)
Oct 17, 2016
5.980
6.040
5.750
5.860
12,298,956
-0.10(-1.68%)
Oct 14, 2016
6.180
6.205
5.880
5.960
13,646,139
-0.19(-3.09%)
Oct 13, 2016
5.880
6.190
5.800
6.150
16,121,552
+0.18(+3.02%)
Oct 12, 2016
6.050
6.065
5.900
5.970
15,520,891
-0.10(-1.65%)
Oct 11, 2016
6.110
6.215
6.020
6.070
18,458,428
-0.09(-1.46%)
Oct 10, 2016
6.020
6.235
6.020
6.160
15,338,272
+0.27(+4.58%)
Oct 07, 2016
5.950
5.995
5.780
5.890
14,583,999
-0.06(-1.01%)
Oct 06, 2016
5.730
6.100
5.730
5.950
25,907,686
+0.24(+4.20%)
Oct 05, 2016
5.470
5.810
5.405
5.710
45,802,656
+0.37(+6.93%)
Oct 04, 2016
5.560
5.610
5.320
5.340
18,686,412
-0.21(-3.78%)
Oct 03, 2016
5.640
5.680
5.460
5.550
17,535,720
-0.07(-1.25%)
Sep 30, 2016
5.750
5.800
5.610
5.620
23,241,786
-0.06(-1.06%)
Sep 29, 2016
5.570
5.780
5.515
5.680
44,275,456
+0.21(+3.84%)
Sep 28, 2016
5.270
5.540
5.120
5.470
49,109,680
+0.26(+4.99%)
Sep 27, 2016
5.420
5.460
5.160
5.210
21,846,818
-0.30(-5.44%)
Sep 26, 2016
5.670
5.710
5.500
5.510
11,525,321
-0.06(-1.08%)
Sep 23, 2016
5.750
5.905
5.570
5.570
11,553,519
-0.26(-4.46%)
Sep 22, 2016
5.800
5.930
5.785
5.830
11,841,747
+0.15(+2.64%)
Sep 21, 2016
5.500
5.690
5.495
5.680
14,455,985
+0.26(+4.80%)
Sep 20, 2016
5.560
5.570
5.350
5.420
20,530,038
-0.16(-2.87%)
Sep 19, 2016
5.820
5.840
5.540
5.580
11,111,013
-0.15(-2.62%)
Sep 16, 2016
5.740
5.805
5.620
5.730
12,347,624
-0.13(-2.22%)
Sep 15, 2016
5.970
6.038
5.810
5.860
15,533,192
-0.06(-1.01%)
Sep 14, 2016
6.250
6.250
5.810
5.920
27,117,686
-0.34(-5.43%)
Sep 13, 2016
6.030
6.390
5.900
6.260
40,622,644
+0.00(+0.00%)
Sep 12, 2016
5.680
6.350
5.570
6.260
40,397,188
+0.45(+7.75%)
Sep 09, 2016
6.200
6.240
5.800
5.810
20,004,604
-0.48(-7.63%)
Sep 08, 2016
5.880
6.320
5.850
6.290
28,196,456
+0.49(+8.45%)
Sep 07, 2016
5.790
5.910
5.760
5.800
9,614,901
+0.00(+0.00%)
Sep 06, 2016
5.630
5.850
5.630
5.800
12,651,561
+0.18(+3.20%)
Sep 02, 2016
5.570
5.620
5.620
5.620
15,259,200
+0.13(+2.37%)
Sep 01, 2016
5.440
5.530
5.410
5.490
14,211,532
+0.02(+0.37%)
Aug 31, 2016
5.480
5.590
5.370
5.470
11,315,036
-0.03(-0.55%)
Aug 30, 2016
5.660
5.730
5.480
5.500
11,961,380
-0.15(-2.65%)
Aug 29, 2016
5.440
5.710
5.430
5.650
10,254,465
+0.19(+3.48%)
Aug 26, 2016
5.530
5.610
5.410
5.460
6,222,618
-0.06(-1.09%)
Aug 25, 2016
5.560
5.630
5.460
5.520
7,358,777
-0.04(-0.72%)
Aug 24, 2016
5.710
5.760
5.530
5.560
11,497,490
-0.14(-2.46%)
Aug 23, 2016
5.740
5.750
5.660
5.700
16,103,232
-0.04(-0.70%)
Aug 22, 2016
5.760
5.770
5.650
5.740
11,975,669
-0.16(-2.71%)
Aug 19, 2016
5.850
5.910
5.780
5.900
7,503,771
-0.01(-0.17%)
Aug 18, 2016
5.770
5.940
5.750
5.910
13,898,666
+0.18(+3.14%)
Aug 17, 2016
5.840
5.890
5.650
5.730
12,170,124
-0.13(-2.22%)
Aug 16, 2016
5.820
5.890
5.705
5.860
12,027,864
+0.08(+1.38%)
Aug 15, 2016
5.550
5.840
5.550
5.780
13,975,418
+0.27(+4.90%)
Aug 12, 2016
5.600
5.670
5.500
5.510
11,301,797
-0.06(-1.08%)
Aug 11, 2016
5.440
5.600
5.390
5.570
12,172,571
+0.18(+3.34%)
Aug 10, 2016
5.580
5.670
5.370
5.390
11,448,962
-0.16(-2.88%)
Aug 09, 2016
5.730
5.750
5.470
5.550
13,819,383
-0.13(-2.29%)
Aug 08, 2016
5.470
5.710
5.460
5.680
21,037,748
+0.29(+5.38%)
Aug 05, 2016
5.380
5.470
5.260
5.390
19,672,470
+0.00(+0.00%)
Aug 04, 2016
5.460
5.570
5.350
5.390
15,112,285
-0.05(-0.92%)
Aug 03, 2016
5.300
5.500
5.220
5.440
16,733,298
+0.13(+2.45%)
Aug 02, 2016
5.300
5.330
5.005
5.310
20,611,204
+0.08(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.