Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.054
9.101
8.800
8.857
90,384
-0.21(-2.28%)
Oct 29, 2020
9.213
9.284
8.913
9.063
92,071
-0.23(-2.52%)
Oct 28, 2020
9.757
9.851
9.270
9.298
140,630
-0.65(-6.51%)
Oct 27, 2020
10.19
10.23
9.945
9.945
71,713
-0.28(-2.75%)
Oct 26, 2020
10.35
10.50
10.11
10.23
40,035
-0.20(-1.89%)
Oct 23, 2020
10.40
10.56
10.24
10.42
47,537
+0.15(+1.46%)
Oct 22, 2020
10.27
10.47
10.22
10.27
75,373
-0.04(-0.36%)
Oct 21, 2020
10.09
10.38
10.02
10.31
53,712
+0.27(+2.71%)
Oct 20, 2020
10.02
10.09
9.964
10.04
98,614
+0.14(+1.42%)
Oct 19, 2020
10.11
10.12
9.898
9.898
105,306
-0.17(-1.68%)
Oct 16, 2020
9.954
10.08
9.767
10.07
144,956
-0.01(-0.09%)
Oct 15, 2020
9.804
10.24
9.786
10.08
95,729
+0.13(+1.32%)
Oct 14, 2020
9.823
10.06
9.757
9.945
74,874
+0.16(+1.63%)
Oct 13, 2020
9.917
9.980
9.617
9.786
76,210
-0.22(-2.16%)
Oct 12, 2020
9.795
10.02
9.734
10.00
128,749
+0.15(+1.52%)
Oct 09, 2020
9.739
9.908
9.532
9.851
161,264
+0.23(+2.34%)
Oct 08, 2020
9.748
9.757
9.495
9.626
80,378
-0.02(-0.19%)
Oct 07, 2020
9.983
10.03
9.570
9.645
89,304
-0.25(-2.56%)
Oct 06, 2020
10.09
10.25
9.870
9.898
107,589
-0.10(-1.03%)
Oct 05, 2020
9.626
10.07
9.626
10.00
93,836
+0.40(+4.20%)
Oct 02, 2020
9.410
9.710
9.373
9.598
70,346
+0.14(+1.49%)
Oct 01, 2020
9.495
9.560
9.316
9.457
109,545
-0.04(-0.40%)
Sep 30, 2020
9.560
9.645
9.316
9.495
108,365
-0.08(-0.88%)
Sep 29, 2020
9.729
9.767
9.401
9.579
82,407
-0.21(-2.11%)
Sep 28, 2020
9.682
10.03
9.664
9.786
99,765
+0.15(+1.56%)
Sep 25, 2020
9.692
9.786
9.607
9.635
48,390
-0.15(-1.53%)
Sep 24, 2020
9.495
10.05
9.438
9.786
88,791
+0.36(+3.78%)
Sep 23, 2020
9.964
10.05
9.401
9.429
113,345
-0.61(-6.07%)
Sep 22, 2020
10.17
10.30
9.870
10.04
69,810
-0.12(-1.20%)
Sep 21, 2020
10.66
10.70
9.983
10.16
131,586
-0.68(-6.31%)
Sep 18, 2020
11.01
11.01
10.61
10.85
355,996
-0.17(-1.53%)
Sep 17, 2020
10.94
11.19
10.81
11.01
77,933
-0.03(-0.25%)
Sep 16, 2020
11.31
11.36
11.04
11.04
85,561
-0.28(-2.49%)
Sep 15, 2020
11.73
11.73
11.31
11.32
69,588
-0.33(-2.82%)
Sep 14, 2020
11.53
11.76
11.43
11.65
146,305
+0.22(+1.89%)
Sep 11, 2020
11.57
11.64
11.37
11.44
51,734
-0.07(-0.65%)
Sep 10, 2020
11.60
11.74
11.50
11.51
120,515
-0.13(-1.12%)
Sep 09, 2020
11.65
11.83
11.61
11.64
78,085
+0.08(+0.73%)
Sep 08, 2020
11.94
11.98
11.45
11.56
97,850
-0.39(-3.28%)
Sep 04, 2020
12.22
12.33
11.89
11.95
60,303
-0.13(-1.08%)
Sep 03, 2020
12.21
12.34
11.99
12.08
112,115
-0.11(-0.92%)
Sep 02, 2020
12.16
12.23
12.07
12.19
88,870
+0.00(+0.00%)
Sep 01, 2020
12.08
12.26
11.99
12.19
116,817
+0.01(+0.08%)
Aug 31, 2020
12.24
12.29
12.05
12.18
169,211
-0.14(-1.14%)
Aug 28, 2020
12.29
12.35
12.11
12.32
107,110
+0.16(+1.30%)
Aug 27, 2020
12.22
12.37
12.16
12.16
63,222
+0.03(+0.23%)
Aug 26, 2020
12.18
12.28
12.13
12.14
60,593
-0.09(-0.76%)
Aug 25, 2020
12.22
12.34
12.10
12.23
87,795
+0.08(+0.69%)
Aug 24, 2020
12.23
12.32
12.06
12.15
121,551
+0.06(+0.46%)
Aug 21, 2020
11.93
12.17
11.88
12.09
207,580
+0.07(+0.54%)
Aug 20, 2020
12.04
12.16
11.96
12.03
91,675
-0.16(-1.30%)
Aug 19, 2020
12.14
12.30
12.10
12.18
85,906
+0.07(+0.54%)
Aug 18, 2020
12.10
12.25
12.06
12.12
139,575
-0.01(-0.08%)
Aug 17, 2020
12.41
12.42
12.13
12.13
77,874
-0.25(-2.04%)
Aug 14, 2020
12.38
12.46
12.31
12.38
64,694
-0.12(-0.97%)
Aug 13, 2020
12.59
12.71
12.43
12.50
106,916
-0.21(-1.62%)
Aug 12, 2020
12.90
12.95
12.64
12.71
85,502
+0.00(+0.00%)
Aug 11, 2020
12.99
13.12
12.62
12.71
96,905
-0.08(-0.66%)
Aug 10, 2020
12.67
13.05
12.60
12.79
105,182
+0.13(+1.03%)
Aug 07, 2020
12.30
12.69
12.12
12.66
122,534
+0.24(+1.95%)
Aug 06, 2020
11.95
12.57
11.92
12.42
135,257
+0.43(+3.58%)
Aug 05, 2020
11.97
12.01
11.76
11.99
151,758
+0.11(+0.94%)
Aug 04, 2020
11.47
12.31
11.35
11.88
268,918
+0.58(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.