Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.129
3.152
2.973
3.125
1,371,950
-0.01(-0.29%)
Oct 28, 2004
3.022
3.196
3.022
3.134
2,261,604
+0.12(+3.85%)
Oct 27, 2004
3.129
3.129
2.722
3.017
2,242,142
-0.11(-3.57%)
Oct 26, 2004
3.129
3.286
3.031
3.129
3,280,781
+0.07(+2.19%)
Oct 25, 2004
2.879
3.107
2.767
3.062
3,881,191
+0.19(+6.53%)
Oct 22, 2004
2.539
2.892
2.539
2.874
4,930,343
+0.32(+12.61%)
Oct 21, 2004
2.360
2.579
2.307
2.553
3,473,610
+0.18(+7.74%)
Oct 20, 2004
2.682
2.727
2.137
2.369
8,047,376
-0.21(-7.99%)
Oct 19, 2004
1.788
2.772
1.788
2.575
13,835,608
+0.64(+33.33%)
Oct 18, 2004
8.359
8.359
1.145
1.931
27,609,026
-7.72(-80.00%)
Oct 15, 2004
9.611
9.723
9.611
9.656
162,629
+0.04(+0.47%)
Oct 14, 2004
9.656
9.683
9.580
9.611
138,246
-0.05(-0.56%)
Oct 13, 2004
9.866
9.928
9.638
9.665
288,796
-0.27(-2.74%)
Oct 12, 2004
9.906
9.937
9.835
9.937
157,484
+0.02(+0.18%)
Oct 11, 2004
9.861
9.933
9.772
9.920
125,495
+0.08(+0.82%)
Oct 08, 2004
9.817
9.893
9.799
9.839
162,182
+0.00(+0.00%)
Oct 07, 2004
9.790
9.879
9.790
9.839
210,277
-0.02(-0.18%)
Oct 06, 2004
9.790
9.875
9.785
9.857
227,950
+0.02(+0.23%)
Oct 05, 2004
9.857
9.884
9.790
9.835
259,715
-0.03(-0.32%)
Oct 04, 2004
9.870
9.897
9.759
9.866
231,752
+0.02(+0.23%)
Oct 01, 2004
9.839
9.866
9.777
9.844
179,630
+0.05(+0.50%)
Sep 30, 2004
9.857
9.875
9.790
9.794
172,472
-0.05(-0.50%)
Sep 29, 2004
9.897
9.902
9.808
9.844
171,354
+0.00(+0.05%)
Sep 28, 2004
9.794
9.897
9.794
9.839
206,027
+0.00(+0.05%)
Sep 27, 2004
9.978
10.05
9.794
9.835
246,740
-0.16(-1.61%)
Sep 24, 2004
9.879
10.05
9.835
9.996
140,707
+0.11(+1.09%)
Sep 23, 2004
9.777
9.933
9.777
9.888
240,029
+0.09(+0.91%)
Sep 22, 2004
9.790
9.835
9.732
9.799
193,052
+0.01(+0.09%)
Sep 21, 2004
9.647
9.790
9.647
9.790
187,013
+0.08(+0.78%)
Sep 20, 2004
9.642
9.714
9.633
9.714
121,245
+0.04(+0.46%)
Sep 17, 2004
9.678
9.700
9.656
9.669
134,219
+0.04(+0.37%)
Sep 16, 2004
9.625
9.700
9.589
9.633
133,996
+0.01(+0.09%)
Sep 15, 2004
9.589
9.647
9.549
9.625
160,616
+0.06(+0.65%)
Sep 14, 2004
9.589
9.589
9.508
9.562
155,471
-0.03(-0.28%)
Sep 13, 2004
9.571
9.633
9.504
9.589
160,169
+0.01(+0.14%)
Sep 10, 2004
9.736
9.736
9.410
9.575
291,928
-0.09(-0.93%)
Sep 09, 2004
9.566
9.705
9.566
9.665
242,266
+0.10(+1.08%)
Sep 08, 2004
9.553
9.611
9.544
9.562
128,179
-0.03(-0.28%)
Sep 07, 2004
9.566
9.593
9.455
9.589
172,472
+0.11(+1.18%)
Sep 03, 2004
9.499
9.544
9.464
9.477
131,759
-0.02(-0.24%)
Sep 02, 2004
9.423
9.544
9.365
9.499
228,173
+0.13(+1.34%)
Sep 01, 2004
9.428
9.428
9.276
9.374
195,066
-0.02(-0.19%)
Aug 31, 2004
9.410
9.423
9.321
9.392
161,063
-0.03(-0.33%)
Aug 30, 2004
9.374
9.432
9.280
9.423
159,945
+0.09(+1.01%)
Aug 27, 2004
9.253
9.383
9.253
9.329
148,984
+0.04(+0.38%)
Aug 26, 2004
9.414
9.414
9.186
9.294
241,148
-0.04(-0.48%)
Aug 25, 2004
9.388
9.397
9.231
9.338
201,329
-0.02(-0.19%)
Aug 24, 2004
9.209
9.356
9.169
9.356
210,501
+0.09(+1.01%)
Aug 23, 2004
9.388
9.388
9.164
9.262
223,923
-0.08(-0.81%)
Aug 20, 2004
9.370
9.374
9.280
9.338
160,616
+0.00(+0.05%)
Aug 19, 2004
9.173
9.334
9.137
9.334
236,450
+0.12(+1.31%)
Aug 18, 2004
9.280
9.356
9.177
9.213
213,856
-0.07(-0.72%)
Aug 17, 2004
9.298
9.388
9.169
9.280
229,963
-0.08(-0.81%)
Aug 16, 2004
9.531
9.544
9.276
9.356
290,138
-0.06(-0.66%)
Aug 13, 2004
9.388
9.490
9.347
9.419
175,156
+0.06(+0.67%)
Aug 12, 2004
9.280
9.459
9.280
9.356
201,329
+0.08(+0.82%)
Aug 11, 2004
9.209
9.312
9.173
9.280
170,459
+0.02(+0.24%)
Aug 10, 2004
9.231
9.321
9.164
9.258
299,534
-0.02(-0.19%)
Aug 09, 2004
9.209
9.298
9.057
9.276
272,242
+0.08(+0.83%)
Aug 06, 2004
9.410
9.410
9.133
9.200
202,672
-0.10(-1.06%)
Aug 05, 2004
9.200
9.298
9.101
9.298
501,311
-0.34(-3.48%)
Aug 04, 2004
9.544
9.718
9.477
9.633
541,577
+0.05(+0.56%)
Aug 03, 2004
9.182
9.723
9.128
9.580
638,439
+0.40(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.