Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1.118
1.127
1.100
1.127
120,350
+0.01(+0.80%)
Oct 30, 2006
1.104
1.122
1.104
1.118
228,397
-0.01(-0.79%)
Oct 27, 2006
1.122
1.131
1.118
1.127
41,608
+0.00(+0.00%)
Oct 26, 2006
1.135
1.135
1.118
1.127
194,395
+0.00(+0.00%)
Oct 25, 2006
1.104
1.135
1.104
1.127
194,618
+0.02(+2.02%)
Oct 24, 2006
1.073
1.131
1.073
1.104
497,060
-0.00(-0.40%)
Oct 23, 2006
1.100
1.140
1.064
1.109
727,471
+0.01(+1.22%)
Oct 20, 2006
1.082
1.109
1.073
1.095
82,097
-0.01(-1.21%)
Oct 19, 2006
1.073
1.113
1.073
1.109
167,103
+0.02(+2.06%)
Oct 18, 2006
1.104
1.109
1.064
1.086
92,164
+0.00(+0.00%)
Oct 17, 2006
1.073
1.104
1.073
1.086
64,649
-0.00(-0.41%)
Oct 16, 2006
1.100
1.109
1.082
1.091
113,639
-0.01(-0.81%)
Oct 13, 2006
1.068
1.109
1.055
1.100
171,577
+0.01(+0.82%)
Oct 12, 2006
1.073
1.100
1.051
1.091
195,513
+0.00(+0.41%)
Oct 11, 2006
1.082
1.113
1.082
1.086
468,874
+0.00(+0.41%)
Oct 10, 2006
1.091
1.091
1.059
1.082
147,418
+0.00(+0.41%)
Oct 09, 2006
1.028
1.113
1.019
1.077
1,138,631
+0.06(+5.70%)
Oct 06, 2006
1.046
1.055
1.019
1.019
576,698
-0.01(-0.87%)
Oct 05, 2006
1.024
1.037
1.010
1.028
866,612
+0.00(+0.44%)
Oct 04, 2006
1.024
1.042
1.006
1.024
482,296
-0.01(-0.87%)
Oct 03, 2006
1.051
1.059
1.029
1.033
132,653
-0.02(-2.12%)
Oct 02, 2006
1.068
1.073
1.051
1.055
102,230
-0.06(-5.22%)
Sep 29, 2006
1.055
1.113
1.055
1.113
200,435
+0.04(+3.75%)
Sep 28, 2006
1.073
1.073
1.051
1.073
178,959
-0.00(-0.41%)
Sep 27, 2006
1.113
1.113
1.064
1.077
325,706
-0.04(-3.21%)
Sep 26, 2006
1.006
1.118
1.006
1.113
1,663,879
+0.09(+8.73%)
Sep 25, 2006
1.019
1.028
1.010
1.024
122,587
+0.00(+0.00%)
Sep 22, 2006
1.028
1.046
1.024
1.024
359,709
-0.01(-0.87%)
Sep 21, 2006
1.019
1.037
1.010
1.033
234,884
-0.00(-0.43%)
Sep 20, 2006
1.033
1.042
1.019
1.037
251,885
-0.00(-0.43%)
Sep 19, 2006
1.037
1.042
1.006
1.042
220,344
-0.00(-0.43%)
Sep 18, 2006
1.033
1.051
1.028
1.046
789,883
-0.00(-0.43%)
Sep 15, 2006
1.037
1.051
1.033
1.051
1,139,974
+0.00(+0.43%)
Sep 14, 2006
1.033
1.046
1.033
1.046
149,431
+0.00(+0.00%)
Sep 13, 2006
1.051
1.055
1.028
1.046
412,278
+0.00(+0.00%)
Sep 12, 2006
1.051
1.059
1.028
1.046
324,140
-0.00(-0.43%)
Sep 11, 2006
1.042
1.055
1.010
1.051
243,161
+0.01(+0.86%)
Sep 08, 2006
1.033
1.069
1.028
1.042
280,072
+0.00(+0.43%)
Sep 07, 2006
1.051
1.051
1.028
1.037
93,059
-0.02(-1.70%)
Sep 06, 2006
1.059
1.068
1.046
1.055
189,697
-0.00(-0.42%)
Sep 05, 2006
1.086
1.086
1.037
1.059
120,574
-0.01(-1.25%)
Sep 01, 2006
1.051
1.082
1.051
1.073
150,549
+0.00(+0.42%)
Aug 31, 2006
1.064
1.073
1.055
1.068
43,174
+0.00(+0.00%)
Aug 30, 2006
1.037
1.073
1.037
1.068
63,530
+0.00(+0.42%)
Aug 29, 2006
1.077
1.091
1.037
1.064
192,381
-0.03(-2.46%)
Aug 28, 2006
1.100
1.113
1.086
1.091
256,136
-0.03(-2.40%)
Aug 25, 2006
1.086
1.118
1.086
1.118
408,923
+0.03(+2.46%)
Aug 24, 2006
1.091
1.109
1.086
1.091
616,069
+0.02(+2.09%)
Aug 23, 2006
1.033
1.095
1.033
1.068
583,409
+0.04(+3.91%)
Aug 22, 2006
1.019
1.033
1.019
1.028
243,609
+0.01(+0.88%)
Aug 21, 2006
1.028
1.028
1.015
1.019
215,422
-0.01(-0.87%)
Aug 18, 2006
1.006
1.028
1.006
1.028
332,194
+0.01(+0.88%)
Aug 17, 2006
0.9835
1.028
0.9700
1.019
138,470
+0.02(+1.79%)
Aug 16, 2006
1.006
1.010
0.9835
1.001
124,600
-0.01(-0.88%)
Aug 15, 2006
1.019
1.028
0.9969
1.010
89,703
+0.00(+0.44%)
Aug 14, 2006
1.019
1.019
0.9924
1.006
321,009
-0.01(-1.32%)
Aug 11, 2006
1.028
1.064
1.010
1.019
495,047
-0.00(-0.44%)
Aug 10, 2006
1.073
1.073
1.010
1.024
270,676
-0.05(-4.58%)
Aug 09, 2006
1.127
1.127
1.019
1.073
577,816
-0.02(-2.04%)
Aug 08, 2006
1.109
1.109
1.006
1.095
542,695
+0.03(+2.94%)
Aug 07, 2006
1.091
1.091
1.046
1.064
627,254
-0.05(-4.80%)
Aug 04, 2006
1.100
1.118
1.095
1.118
59,056
+0.01(+1.21%)
Aug 03, 2006
1.118
1.118
1.077
1.104
131,759
+0.00(+0.00%)
Aug 02, 2006
1.100
1.118
1.091
1.104
222,581
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.