Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
1.998
2.052
1.998
2.047
143,167
+0.04(+2.23%)
Oct 30, 2007
2.065
2.088
1.989
2.003
137,351
-0.09(-4.27%)
Oct 29, 2007
1.976
2.097
1.967
2.092
318,995
+0.10(+4.93%)
Oct 26, 2007
1.945
1.998
1.940
1.994
235,108
+0.04(+2.06%)
Oct 25, 2007
1.976
1.998
1.945
1.954
106,928
-0.02(-1.13%)
Oct 24, 2007
1.931
1.980
1.918
1.976
106,704
+0.03(+1.61%)
Oct 23, 2007
1.927
1.954
1.909
1.945
268,887
+0.00(+0.00%)
Oct 22, 2007
1.954
1.989
1.922
1.945
383,645
-0.04(-2.25%)
Oct 19, 2007
1.989
2.021
1.967
1.989
185,223
+0.00(+0.00%)
Oct 18, 2007
1.989
2.034
1.967
1.989
377,381
-0.02(-0.89%)
Oct 17, 2007
2.038
2.074
1.989
2.007
301,771
-0.05(-2.39%)
Oct 16, 2007
2.021
2.079
2.021
2.056
168,445
+0.03(+1.55%)
Oct 15, 2007
2.101
2.123
2.025
2.025
317,877
-0.05(-2.58%)
Oct 12, 2007
2.070
2.168
2.025
2.079
584,080
+0.04(+1.75%)
Oct 11, 2007
2.114
2.119
2.016
2.043
487,665
-0.01(-0.65%)
Oct 10, 2007
2.074
2.083
2.047
2.056
138,470
+0.00(+0.00%)
Oct 09, 2007
2.016
2.119
2.012
2.056
348,971
+0.01(+0.44%)
Oct 08, 2007
2.141
2.146
2.047
2.047
337,562
-0.02(-0.87%)
Oct 05, 2007
2.088
2.088
2.052
2.065
631,728
-0.02(-1.07%)
Oct 04, 2007
2.155
2.155
2.074
2.088
361,275
-0.07(-3.11%)
Oct 03, 2007
2.083
2.168
2.079
2.155
313,850
+0.08(+3.66%)
Oct 02, 2007
2.083
2.137
2.070
2.079
138,470
+0.01(+0.43%)
Oct 01, 2007
2.065
2.119
1.985
2.070
230,187
+0.04(+1.98%)
Sep 28, 2007
2.070
2.070
2.012
2.030
478,046
-0.04(-1.94%)
Sep 27, 2007
2.092
2.119
2.043
2.070
358,590
-0.04(-1.91%)
Sep 26, 2007
2.146
2.150
2.092
2.110
128,851
-0.00(-0.21%)
Sep 25, 2007
2.177
2.199
2.114
2.114
293,717
-0.05(-2.47%)
Sep 24, 2007
2.222
2.231
2.110
2.168
465,071
-0.04(-2.02%)
Sep 21, 2007
2.213
2.222
2.177
2.213
994,121
+0.01(+0.41%)
Sep 20, 2007
2.190
2.213
2.164
2.204
547,169
+0.01(+0.61%)
Sep 19, 2007
2.132
2.190
2.132
2.190
1,094,115
+0.01(+0.41%)
Sep 18, 2007
2.114
2.182
2.101
2.182
422,345
+0.05(+2.52%)
Sep 17, 2007
2.092
2.146
2.088
2.128
219,896
+0.02(+1.06%)
Sep 14, 2007
2.123
2.146
2.088
2.106
233,318
-0.04(-1.67%)
Sep 13, 2007
2.097
2.146
2.097
2.141
301,323
+0.04(+1.70%)
Sep 12, 2007
2.164
2.182
2.101
2.106
290,362
-0.05(-2.28%)
Sep 11, 2007
2.021
2.177
2.021
2.155
257,031
+0.10(+4.78%)
Sep 10, 2007
1.994
2.074
1.994
2.056
174,038
+0.03(+1.32%)
Sep 07, 2007
2.079
2.079
1.989
2.030
142,049
-0.06(-2.99%)
Sep 06, 2007
2.070
2.150
2.016
2.092
2,277,711
+0.04(+1.96%)
Sep 05, 2007
2.034
2.083
1.989
2.052
422,345
+0.05(+2.46%)
Sep 04, 2007
2.110
2.110
1.976
2.003
544,261
-0.08(-3.86%)
Aug 31, 2007
2.034
2.106
2.025
2.083
474,467
+0.04(+1.75%)
Aug 30, 2007
1.971
2.056
1.971
2.047
380,513
+0.06(+3.15%)
Aug 29, 2007
1.922
2.003
1.922
1.985
190,368
+0.04(+2.07%)
Aug 28, 2007
1.878
2.003
1.869
1.945
624,346
+0.07(+3.57%)
Aug 27, 2007
1.860
1.900
1.815
1.878
266,202
+0.02(+0.96%)
Aug 24, 2007
1.860
1.900
1.810
1.860
330,851
-0.04(-1.89%)
Aug 23, 2007
1.837
1.900
1.833
1.895
214,751
+0.04(+2.17%)
Aug 22, 2007
1.833
1.869
1.815
1.855
593,251
+0.02(+1.22%)
Aug 21, 2007
1.815
1.855
1.770
1.833
284,098
+0.02(+0.99%)
Aug 20, 2007
1.797
1.855
1.797
1.815
760,355
+0.00(+0.00%)
Aug 17, 2007
1.837
1.842
1.793
1.815
498,850
+0.02(+1.25%)
Aug 16, 2007
1.793
1.828
1.654
1.793
1,945,293
-0.01(-0.50%)
Aug 15, 2007
1.766
1.810
1.766
1.802
342,708
+0.00(+0.00%)
Aug 14, 2007
1.810
1.851
1.784
1.802
461,045
-0.01(-0.49%)
Aug 13, 2007
1.819
1.871
1.793
1.810
473,348
-0.01(-0.49%)
Aug 10, 2007
1.775
1.851
1.766
1.819
489,455
-0.01(-0.73%)
Aug 09, 2007
1.810
1.962
1.784
1.833
1,291,195
+0.07(+3.80%)
Aug 08, 2007
1.793
1.806
1.739
1.766
211,172
-0.02(-1.00%)
Aug 07, 2007
1.752
1.815
1.721
1.784
337,339
+0.00(+0.00%)
Aug 06, 2007
1.739
1.788
1.641
1.784
722,550
+0.01(+0.76%)
Aug 03, 2007
1.784
1.824
1.766
1.770
244,280
-0.05(-2.94%)
Aug 02, 2007
1.833
1.833
1.739
1.824
224,370
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.