Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.93
+0.10 (+0.92%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.433
2.458
2.354
2.354
238,384
-0.08(-3.27%)
Oct 28, 2011
2.443
2.458
2.428
2.433
126,746
+0.00(+0.20%)
Oct 27, 2011
2.468
2.468
2.424
2.428
256,944
+0.00(+0.21%)
Oct 26, 2011
2.443
2.458
2.404
2.424
137,072
-0.01(-0.41%)
Oct 25, 2011
2.419
2.463
2.369
2.433
99,356
-0.00(-0.20%)
Oct 24, 2011
2.458
2.478
2.438
2.438
116,961
+0.00(+0.00%)
Oct 21, 2011
2.473
2.488
2.419
2.438
163,640
-0.01(-0.61%)
Oct 20, 2011
2.458
2.460
2.424
2.453
99,883
-0.01(-0.40%)
Oct 19, 2011
2.458
2.478
2.458
2.463
84,331
+0.01(+0.61%)
Oct 18, 2011
2.483
2.483
2.448
2.448
74,684
-0.02(-1.01%)
Oct 17, 2011
2.478
2.483
2.463
2.473
71,551
+0.00(+0.17%)
Oct 14, 2011
2.508
2.523
2.463
2.469
72,467
-0.00(-0.16%)
Oct 13, 2011
2.459
2.503
2.458
2.473
89,747
+0.00(+0.00%)
Oct 12, 2011
2.448
2.538
2.448
2.473
241,672
+0.02(+1.02%)
Oct 11, 2011
2.458
2.488
2.389
2.448
107,179
-0.02(-1.01%)
Oct 10, 2011
2.458
2.478
2.433
2.473
69,735
+0.02(+0.81%)
Oct 07, 2011
2.473
2.473
2.359
2.453
62,750
+0.00(+0.20%)
Oct 06, 2011
2.423
2.485
2.423
2.448
80,467
+0.03(+1.44%)
Oct 05, 2011
2.354
2.414
2.354
2.414
124,841
+0.07(+3.19%)
Oct 04, 2011
2.369
2.384
2.339
2.339
240,567
-0.03(-1.47%)
Oct 03, 2011
2.419
2.422
2.374
2.374
150,737
-0.06(-2.65%)
Sep 30, 2011
2.448
2.463
2.438
2.438
39,295
-0.04(-1.61%)
Sep 29, 2011
2.453
2.488
2.453
2.478
123,669
+0.02(+0.81%)
Sep 28, 2011
2.473
2.478
2.453
2.458
84,128
-0.01(-0.60%)
Sep 27, 2011
2.488
2.488
2.453
2.473
66,304
+0.02(+0.81%)
Sep 26, 2011
2.463
2.463
2.438
2.453
60,610
+0.01(+0.41%)
Sep 23, 2011
2.488
2.488
2.433
2.443
202,656
-0.01(-0.41%)
Sep 22, 2011
2.443
2.488
2.438
2.453
112,235
-0.04(-1.60%)
Sep 21, 2011
2.468
2.498
2.468
2.493
183,419
+0.02(+1.01%)
Sep 20, 2011
2.493
2.518
2.468
2.468
101,289
+0.00(+0.00%)
Sep 19, 2011
2.473
2.488
2.443
2.468
143,053
-0.01(-0.40%)
Sep 16, 2011
2.488
2.515
2.463
2.478
165,322
+0.01(+0.61%)
Sep 15, 2011
2.488
2.488
2.463
2.463
72,956
-0.02(-1.00%)
Sep 14, 2011
2.498
2.513
2.448
2.488
105,586
-0.00(-0.20%)
Sep 13, 2011
2.498
2.524
2.463
2.493
117,213
+0.01(+0.40%)
Sep 12, 2011
2.478
2.523
2.478
2.483
92,462
+0.00(+0.20%)
Sep 09, 2011
2.518
2.518
2.438
2.478
114,741
-0.02(-0.99%)
Sep 08, 2011
2.458
2.538
2.458
2.503
201,786
+0.02(+0.80%)
Sep 07, 2011
2.488
2.528
2.483
2.483
102,081
-0.00(-0.20%)
Sep 06, 2011
2.453
2.488
2.437
2.488
80,296
+0.01(+0.40%)
Sep 02, 2011
2.508
2.508
2.473
2.478
97,640
-0.01(-0.60%)
Sep 01, 2011
2.523
2.538
2.478
2.493
112,420
-0.02(-0.79%)
Aug 31, 2011
2.513
2.558
2.438
2.513
147,086
+0.02(+0.80%)
Aug 30, 2011
2.503
2.524
2.493
2.493
137,117
-0.01(-0.40%)
Aug 29, 2011
2.538
2.553
2.493
2.503
214,484
+0.00(+0.20%)
Aug 26, 2011
2.488
2.523
2.458
2.498
132,957
+0.01(+0.60%)
Aug 25, 2011
2.513
2.523
2.478
2.483
151,454
-0.02(-0.99%)
Aug 24, 2011
2.538
2.588
2.508
2.508
148,987
-0.03(-1.37%)
Aug 23, 2011
2.488
2.563
2.478
2.543
122,431
+0.06(+2.40%)
Aug 22, 2011
2.563
2.578
2.443
2.483
149,535
-0.06(-2.54%)
Aug 19, 2011
2.543
2.588
2.543
2.548
85,433
+0.01(+0.39%)
Aug 18, 2011
2.528
2.557
2.518
2.538
103,016
-0.02(-0.78%)
Aug 17, 2011
2.563
2.583
2.553
2.558
141,511
-0.00(-0.19%)
Aug 16, 2011
2.563
2.573
2.562
2.563
76,414
-0.00(-0.19%)
Aug 15, 2011
2.538
2.642
2.528
2.568
153,866
+0.05(+1.98%)
Aug 12, 2011
2.578
2.613
2.498
2.518
123,245
-0.04(-1.56%)
Aug 11, 2011
2.468
2.563
2.419
2.558
231,600
+0.06(+2.59%)
Aug 10, 2011
2.463
2.613
2.463
2.493
272,449
+0.02(+0.81%)
Aug 09, 2011
2.364
2.518
2.289
2.473
306,333
+0.15(+6.65%)
Aug 08, 2011
2.364
2.389
2.289
2.319
392,433
-0.14(-5.86%)
Aug 05, 2011
2.488
2.523
2.369
2.463
380,147
-0.02(-0.80%)
Aug 04, 2011
2.563
2.568
2.478
2.483
295,227
-0.09(-3.48%)
Aug 03, 2011
2.573
2.623
2.563
2.573
82,408
-0.01(-0.58%)
Aug 02, 2011
2.553
2.633
2.553
2.588
128,910
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.