Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.325
2.325
2.272
2.320
158,408
+0.02(+0.93%)
Oct 26, 2012
2.288
2.299
2.299
2.299
31,240
+0.01(+0.47%)
Oct 25, 2012
2.304
2.309
2.288
2.288
26,438
-0.02(-0.93%)
Oct 24, 2012
2.309
2.322
2.309
2.309
36,087
+0.01(+0.47%)
Oct 23, 2012
2.283
2.299
2.283
2.299
30,529
-0.01(-0.23%)
Oct 19, 2012
2.304
2.319
2.288
2.304
25,888
+0.00(+0.00%)
Oct 18, 2012
2.315
2.331
2.299
2.304
74,186
-0.03(-1.15%)
Oct 17, 2012
2.293
2.331
2.288
2.331
56,610
+0.03(+1.40%)
Oct 16, 2012
2.288
2.299
2.272
2.299
36,158
+0.01(+0.23%)
Oct 15, 2012
2.277
2.299
2.272
2.293
87,608
-0.01(-0.23%)
Oct 12, 2012
2.283
2.313
2.256
2.299
49,442
+0.05(+2.14%)
Oct 11, 2012
2.256
2.299
2.245
2.251
151,270
-0.01(-0.24%)
Oct 10, 2012
2.277
2.278
2.256
2.256
73,059
-0.01(-0.24%)
Oct 09, 2012
2.272
2.281
2.257
2.261
36,688
-0.01(-0.47%)
Oct 08, 2012
2.293
2.293
2.272
2.272
83,154
-0.01(-0.47%)
Oct 05, 2012
2.283
2.293
2.283
2.283
25,164
-0.01(-0.23%)
Oct 04, 2012
2.299
2.299
2.272
2.288
23,883
+0.02(+0.71%)
Oct 03, 2012
2.245
2.293
2.245
2.272
109,325
-0.01(-0.23%)
Oct 02, 2012
2.304
2.309
2.277
2.277
38,942
-0.04(-1.84%)
Oct 01, 2012
2.293
2.320
2.283
2.320
46,726
+0.01(+0.46%)
Sep 28, 2012
2.288
2.309
2.277
2.309
28,803
+0.02(+0.70%)
Sep 27, 2012
2.293
2.320
2.283
2.293
47,401
+0.01(+0.47%)
Sep 26, 2012
2.288
2.309
2.240
2.283
46,993
+0.01(+0.47%)
Sep 25, 2012
2.272
2.309
2.267
2.272
110,036
-0.01(-0.23%)
Sep 24, 2012
2.261
2.309
2.261
2.277
69,251
+0.02(+0.71%)
Sep 21, 2012
2.234
2.285
2.213
2.261
101,988
+0.04(+1.93%)
Sep 20, 2012
2.267
2.293
2.192
2.218
363,896
-0.07(-3.26%)
Sep 19, 2012
2.320
2.325
2.283
2.293
49,088
-0.03(-1.38%)
Sep 18, 2012
2.347
2.347
2.315
2.325
43,306
-0.02(-0.69%)
Sep 17, 2012
2.309
2.347
2.309
2.341
111,742
+0.03(+1.15%)
Sep 14, 2012
2.331
2.341
2.261
2.315
70,658
-0.03(-1.14%)
Sep 13, 2012
2.341
2.347
2.336
2.341
39,509
-0.01(-0.23%)
Sep 12, 2012
2.325
2.347
2.320
2.347
42,996
+0.03(+1.15%)
Sep 11, 2012
2.347
2.362
2.319
2.320
36,197
-0.02(-0.69%)
Sep 10, 2012
2.341
2.353
2.294
2.336
104,873
-0.01(-0.23%)
Sep 07, 2012
2.373
2.373
2.331
2.341
68,996
-0.04(-1.79%)
Sep 06, 2012
2.363
2.389
2.325
2.384
89,501
+0.04(+1.83%)
Sep 05, 2012
2.341
2.379
2.341
2.341
88,324
-0.03(-1.35%)
Sep 04, 2012
2.379
2.379
2.331
2.373
59,076
+0.01(+0.23%)
Aug 31, 2012
2.422
2.422
2.331
2.368
33,307
-0.03(-1.34%)
Aug 30, 2012
2.411
2.411
2.363
2.400
21,299
-0.01(-0.22%)
Aug 29, 2012
2.409
2.411
2.395
2.406
20,132
-0.01(-0.44%)
Aug 27, 2012
2.373
2.427
2.336
2.416
95,040
+0.04(+1.80%)
Aug 24, 2012
2.309
2.373
2.309
2.373
77,628
+0.05(+2.07%)
Aug 23, 2012
2.363
2.379
2.307
2.325
122,816
-0.05(-2.25%)
Aug 22, 2012
2.352
2.395
2.352
2.379
40,543
-0.01(-0.22%)
Aug 21, 2012
2.363
2.389
2.347
2.384
75,581
+0.01(+0.22%)
Aug 20, 2012
2.331
2.379
2.325
2.379
101,019
+0.03(+1.37%)
Aug 17, 2012
2.315
2.347
2.309
2.347
82,980
+0.02(+0.69%)
Aug 16, 2012
2.315
2.331
2.299
2.331
91,785
+0.03(+1.40%)
Aug 15, 2012
2.245
2.304
2.240
2.299
125,961
+0.06(+2.87%)
Aug 14, 2012
2.261
2.261
2.234
2.234
45,066
-0.03(-1.18%)
Aug 13, 2012
2.256
2.263
2.240
2.261
42,580
+0.02(+0.95%)
Aug 10, 2012
2.218
2.272
2.218
2.240
76,715
-0.01(-0.24%)
Aug 09, 2012
2.251
2.251
2.197
2.245
65,837
+0.01(+0.48%)
Aug 08, 2012
2.213
2.256
2.170
2.234
78,803
+0.04(+1.70%)
Aug 07, 2012
2.395
2.395
2.186
2.197
181,246
-0.05(-2.38%)
Aug 06, 2012
2.283
2.288
2.251
2.251
81,968
-0.02(-0.71%)
Aug 03, 2012
2.272
2.283
2.251
2.267
40,846
-0.01(-0.24%)
Aug 02, 2012
2.272
2.293
2.261
2.272
45,562
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.