Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.044
5.096
4.993
5.057
301,243
-0.03(-0.63%)
Oct 29, 2015
5.328
5.386
5.031
5.089
253,772
-0.26(-4.94%)
Oct 28, 2015
5.276
5.470
5.192
5.354
96,232
+0.06(+1.22%)
Oct 27, 2015
5.450
5.512
5.270
5.289
58,810
-0.14(-2.61%)
Oct 26, 2015
5.554
5.567
5.289
5.431
82,727
-0.09(-1.58%)
Oct 23, 2015
5.563
5.563
5.486
5.518
35,501
-0.04(-0.80%)
Oct 22, 2015
5.435
5.627
5.371
5.563
141,775
+0.10(+1.87%)
Oct 21, 2015
5.576
5.576
5.371
5.461
29,092
-0.11(-1.95%)
Oct 20, 2015
5.544
5.620
5.461
5.569
46,788
-0.01(-0.23%)
Oct 19, 2015
5.314
5.582
5.301
5.582
152,119
+0.28(+5.29%)
Oct 16, 2015
5.282
5.314
5.237
5.301
42,457
+0.04(+0.73%)
Oct 15, 2015
5.301
5.301
5.212
5.263
73,068
-0.02(-0.36%)
Oct 14, 2015
5.301
5.314
5.263
5.282
25,830
-0.05(-0.96%)
Oct 13, 2015
5.237
5.352
5.174
5.333
112,360
+0.04(+0.84%)
Oct 12, 2015
5.282
5.333
5.282
5.289
36,168
+0.01(+0.12%)
Oct 09, 2015
5.327
5.346
5.263
5.282
35,733
-0.01(-0.24%)
Oct 08, 2015
5.295
5.359
5.295
5.295
55,078
+0.00(+0.00%)
Oct 07, 2015
5.384
5.422
5.295
5.295
22,782
+0.02(+0.36%)
Oct 06, 2015
5.155
5.410
5.155
5.276
57,132
+0.07(+1.35%)
Oct 05, 2015
5.206
5.295
5.167
5.206
146,048
-0.11(-2.04%)
Oct 02, 2015
5.263
5.416
5.189
5.314
72,265
+0.08(+1.59%)
Oct 01, 2015
5.493
5.544
5.167
5.231
289,443
-0.19(-3.42%)
Sep 30, 2015
5.333
5.416
5.301
5.416
100,169
+0.06(+1.19%)
Sep 29, 2015
5.301
5.403
5.301
5.352
119,872
-0.02(-0.36%)
Sep 28, 2015
5.301
5.568
5.301
5.371
156,469
-0.22(-3.99%)
Sep 25, 2015
5.639
5.659
5.547
5.595
44,515
-0.07(-1.24%)
Sep 24, 2015
5.620
5.684
5.375
5.665
145,816
+0.03(+0.57%)
Sep 23, 2015
5.563
5.710
5.563
5.633
40,717
+0.05(+0.91%)
Sep 22, 2015
5.563
5.689
5.486
5.582
59,950
+0.00(+0.00%)
Sep 21, 2015
5.761
5.792
5.582
5.582
86,823
-0.20(-3.53%)
Sep 18, 2015
5.678
5.824
5.620
5.786
266,865
+0.15(+2.60%)
Sep 17, 2015
5.614
5.754
5.614
5.639
60,877
+0.00(+0.00%)
Sep 16, 2015
5.942
5.951
5.633
5.639
124,996
-0.28(-4.74%)
Sep 15, 2015
5.895
6.009
5.895
5.920
67,635
+0.03(+0.43%)
Sep 14, 2015
5.990
6.009
5.895
5.895
70,230
-0.10(-1.60%)
Sep 11, 2015
5.952
6.048
5.952
5.990
26,781
-0.02(-0.32%)
Sep 10, 2015
5.958
6.060
5.954
6.009
50,562
+0.06(+0.96%)
Sep 09, 2015
5.952
5.984
5.933
5.952
23,795
+0.00(+0.00%)
Sep 08, 2015
6.060
6.060
5.952
5.952
79,136
-0.07(-1.17%)
Sep 04, 2015
5.984
6.022
6.022
6.022
41,226
+0.01(+0.11%)
Sep 03, 2015
5.920
6.048
5.920
6.016
43,441
+0.10(+1.73%)
Sep 02, 2015
5.990
6.048
5.888
5.914
49,833
-0.04(-0.75%)
Sep 01, 2015
6.073
6.098
5.901
5.958
60,179
-0.15(-2.51%)
Aug 31, 2015
5.984
6.137
5.952
6.111
156,016
+0.13(+2.13%)
Aug 28, 2015
5.920
6.048
5.920
5.984
175,427
+0.04(+0.75%)
Aug 27, 2015
5.977
6.067
5.901
5.939
150,950
-0.03(-0.43%)
Aug 26, 2015
6.214
6.214
5.875
5.965
139,960
-0.16(-2.60%)
Aug 25, 2015
6.073
6.156
5.952
6.124
193,283
+0.19(+3.23%)
Aug 24, 2015
5.480
6.009
5.301
5.933
502,421
+0.18(+3.22%)
Aug 21, 2015
5.831
5.914
5.748
5.748
191,534
-0.10(-1.64%)
Aug 20, 2015
5.888
5.952
5.805
5.844
71,481
-0.10(-1.72%)
Aug 19, 2015
6.003
6.003
5.812
5.946
86,708
-0.04(-0.75%)
Aug 18, 2015
6.099
6.099
5.895
5.990
128,838
-0.06(-1.05%)
Aug 17, 2015
6.099
6.175
6.016
6.054
77,005
-0.13(-2.16%)
Aug 14, 2015
6.111
6.290
6.067
6.188
123,792
+0.03(+0.41%)
Aug 13, 2015
6.207
6.207
6.096
6.162
103,773
-0.04(-0.72%)
Aug 12, 2015
6.086
6.220
5.958
6.207
233,972
+0.14(+2.31%)
Aug 11, 2015
5.965
6.143
5.914
6.067
136,216
+0.07(+1.17%)
Aug 10, 2015
5.837
6.022
5.758
5.997
362,796
+0.05(+0.86%)
Aug 07, 2015
5.741
5.977
5.716
5.946
223,976
+0.02(+0.32%)
Aug 06, 2015
5.914
5.971
5.812
5.926
192,963
-0.01(-0.11%)
Aug 05, 2015
5.741
5.937
5.741
5.933
218,535
+0.19(+3.33%)
Aug 04, 2015
5.990
6.003
5.467
5.741
590,932
-0.29(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.