Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.980
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.823
7.823
7.717
7.801
37,907
+0.01(+0.18%)
Oct 30, 2017
7.569
7.837
7.569
7.787
65,902
+0.10(+1.28%)
Oct 27, 2017
7.512
7.689
7.414
7.689
43,798
+0.23(+3.12%)
Oct 26, 2017
7.484
7.548
7.400
7.456
19,861
+0.02(+0.28%)
Oct 25, 2017
7.569
7.632
7.428
7.435
15,137
-0.08(-1.03%)
Oct 24, 2017
7.520
7.639
7.491
7.512
29,859
-0.06(-0.84%)
Oct 23, 2017
7.470
7.576
7.470
7.576
59,114
+0.16(+2.19%)
Oct 20, 2017
7.660
7.745
7.400
7.414
85,501
-0.11(-1.50%)
Oct 19, 2017
7.631
7.659
7.506
7.527
35,150
-0.11(-1.46%)
Oct 18, 2017
7.827
7.840
7.638
7.638
38,116
-0.15(-1.97%)
Oct 17, 2017
7.729
7.840
7.729
7.792
38,331
-0.01(-0.09%)
Oct 16, 2017
7.778
7.799
7.715
7.799
54,945
+0.05(+0.63%)
Oct 13, 2017
7.673
7.827
7.673
7.750
49,500
+0.03(+0.45%)
Oct 12, 2017
7.750
7.882
7.680
7.715
30,362
-0.14(-1.82%)
Oct 11, 2017
7.684
7.910
7.666
7.858
44,717
+0.21(+2.69%)
Oct 10, 2017
7.673
7.820
7.575
7.652
27,747
-0.02(-0.27%)
Oct 09, 2017
7.617
7.729
7.610
7.673
22,772
+0.00(+0.00%)
Oct 06, 2017
7.889
7.889
7.589
7.673
57,042
-0.23(-2.91%)
Oct 05, 2017
7.813
7.917
7.785
7.903
30,744
+0.09(+1.16%)
Oct 04, 2017
7.868
7.870
7.743
7.813
79,638
-0.04(-0.53%)
Oct 03, 2017
7.861
7.917
7.771
7.854
61,704
+0.07(+0.90%)
Oct 02, 2017
7.861
7.917
7.722
7.785
62,256
-0.13(-1.67%)
Sep 29, 2017
7.820
7.917
7.621
7.917
123,541
+0.06(+0.80%)
Sep 28, 2017
7.917
7.917
7.715
7.854
61,336
-0.03(-0.44%)
Sep 27, 2017
7.652
7.917
7.575
7.889
98,091
+0.23(+3.01%)
Sep 26, 2017
7.666
7.785
7.575
7.659
80,817
+0.03(+0.46%)
Sep 25, 2017
7.603
7.666
7.520
7.624
130,789
+0.03(+0.37%)
Sep 22, 2017
7.527
7.617
7.478
7.596
38,729
+0.06(+0.83%)
Sep 21, 2017
7.554
7.619
7.492
7.534
111,385
-0.07(-0.92%)
Sep 20, 2017
7.534
7.603
7.499
7.603
107,074
+0.02(+0.28%)
Sep 19, 2017
7.506
7.589
7.440
7.582
153,169
+0.04(+0.56%)
Sep 18, 2017
7.499
7.554
7.475
7.541
45,324
+0.06(+0.84%)
Sep 15, 2017
7.554
7.575
7.471
7.478
49,939
-0.08(-1.02%)
Sep 14, 2017
7.624
7.624
7.541
7.554
25,758
-0.07(-0.91%)
Sep 13, 2017
7.631
7.631
7.592
7.624
28,260
+0.03(+0.37%)
Sep 12, 2017
7.603
7.638
7.570
7.596
63,584
+0.04(+0.55%)
Sep 11, 2017
7.527
7.596
7.513
7.554
1,164,968
+0.06(+0.74%)
Sep 08, 2017
7.575
7.589
7.499
7.499
46,800
-0.02(-0.28%)
Sep 07, 2017
7.568
7.596
7.506
7.520
15,019
-0.01(-0.19%)
Sep 06, 2017
7.589
7.603
7.485
7.534
32,098
-0.01(-0.09%)
Sep 05, 2017
7.527
7.638
7.453
7.541
48,020
+0.01(+0.19%)
Sep 01, 2017
7.603
7.624
7.513
7.527
23,801
-0.09(-1.19%)
Aug 31, 2017
7.547
7.638
7.387
7.617
79,987
+0.03(+0.46%)
Aug 30, 2017
7.520
7.582
7.513
7.582
15,693
+0.01(+0.18%)
Aug 29, 2017
7.547
7.568
7.464
7.568
47,592
+0.02(+0.28%)
Aug 28, 2017
7.499
7.568
7.394
7.547
46,588
+0.05(+0.65%)
Aug 25, 2017
7.478
7.568
7.426
7.499
54,159
+0.03(+0.47%)
Aug 24, 2017
7.478
7.534
7.464
7.464
16,740
-0.02(-0.28%)
Aug 23, 2017
7.492
7.534
7.476
7.485
36,459
-0.00(-0.05%)
Aug 22, 2017
7.401
7.520
7.366
7.488
16,668
-0.06(-0.79%)
Aug 21, 2017
7.568
7.568
7.443
7.547
54,278
+0.01(+0.19%)
Aug 18, 2017
7.492
7.624
7.425
7.534
122,437
+0.07(+0.93%)
Aug 17, 2017
7.513
7.540
7.464
7.464
63,932
-0.07(-0.93%)
Aug 16, 2017
7.499
7.638
7.499
7.534
58,456
+0.06(+0.75%)
Aug 15, 2017
7.352
7.499
7.275
7.478
86,342
+0.18(+2.49%)
Aug 14, 2017
7.275
7.310
7.157
7.296
42,232
+0.10(+1.36%)
Aug 11, 2017
7.255
7.346
7.199
7.199
72,690
-0.11(-1.53%)
Aug 10, 2017
7.387
7.415
7.241
7.310
30,105
-0.10(-1.41%)
Aug 09, 2017
7.485
7.499
7.342
7.415
40,275
-0.03(-0.47%)
Aug 08, 2017
7.492
7.492
7.303
7.450
59,777
+0.06(+0.75%)
Aug 07, 2017
7.394
7.568
7.324
7.394
80,058
+0.07(+0.95%)
Aug 04, 2017
7.394
7.394
7.261
7.324
64,141
-0.08(-1.04%)
Aug 03, 2017
7.422
7.527
7.365
7.401
42,752
+0.01(+0.19%)
Aug 02, 2017
7.345
7.450
7.324
7.387
33,558
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.