Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.649
9.857
9.649
9.857
32,264
+0.22(+2.28%)
Oct 28, 2021
9.449
9.689
9.449
9.638
50,997
+0.17(+1.81%)
Oct 27, 2021
9.483
9.535
9.398
9.466
41,843
-0.02(-0.18%)
Oct 26, 2021
9.501
9.449
9.483
40,600
+0.00(+0.00%)
Oct 25, 2021
9.346
9.583
9.346
9.483
75,125
+0.15(+1.56%)
Oct 22, 2021
9.218
9.371
9.218
9.338
22,001
+0.08(+0.83%)
Oct 21, 2021
9.072
9.311
9.140
9.260
43,300
+0.12(+1.31%)
Oct 20, 2021
9.046
9.243
9.003
9.140
46,805
+0.04(+0.47%)
Oct 19, 2021
9.080
9.196
9.072
9.098
31,977
-0.01(-0.09%)
Oct 18, 2021
9.235
9.265
9.089
9.106
50,484
-0.12(-1.30%)
Oct 15, 2021
9.080
9.235
9.063
9.226
66,466
+0.11(+1.22%)
Oct 14, 2021
9.132
9.269
9.072
9.115
63,434
+0.06(+0.66%)
Oct 13, 2021
9.166
9.166
8.977
9.055
99,102
+0.02(+0.19%)
Oct 12, 2021
8.969
9.115
8.969
9.038
69,401
+0.01(+0.10%)
Oct 11, 2021
8.892
9.038
8.815
9.029
48,633
+0.14(+1.54%)
Oct 08, 2021
9.063
9.080
8.875
8.892
49,875
-0.16(-1.80%)
Oct 07, 2021
8.935
9.148
8.935
9.055
45,455
+0.19(+2.13%)
Oct 06, 2021
8.917
8.930
8.789
8.866
70,660
-0.06(-0.67%)
Oct 05, 2021
8.746
9.012
8.669
8.926
78,785
+0.23(+2.66%)
Oct 04, 2021
8.780
8.797
8.660
8.695
74,894
-0.04(-0.49%)
Oct 01, 2021
8.763
8.857
8.720
8.737
38,810
+0.00(+0.00%)
Sep 30, 2021
8.832
8.849
8.712
8.737
61,038
-0.04(-0.49%)
Sep 29, 2021
8.943
8.995
8.712
8.780
79,815
-0.07(-0.78%)
Sep 28, 2021
9.020
9.072
8.823
8.849
41,097
-0.11(-1.24%)
Sep 27, 2021
8.780
9.115
8.755
8.960
71,689
+0.21(+2.45%)
Sep 24, 2021
8.532
8.815
8.532
8.746
78,097
+0.20(+2.31%)
Sep 23, 2021
8.540
8.630
8.523
8.549
49,395
+0.08(+0.91%)
Sep 22, 2021
8.386
8.557
8.317
8.472
59,476
+0.15(+1.86%)
Sep 21, 2021
8.403
8.626
8.317
8.317
94,544
-0.08(-0.92%)
Sep 20, 2021
8.532
8.532
8.300
8.394
82,110
-0.14(-1.61%)
Sep 17, 2021
8.566
8.635
8.480
8.532
109,923
+0.02(+0.20%)
Sep 16, 2021
8.420
8.686
8.420
8.514
97,487
+0.08(+0.91%)
Sep 15, 2021
8.566
8.652
8.420
8.437
108,096
-0.10(-1.20%)
Sep 14, 2021
8.875
8.875
8.218
8.540
163,452
-0.24(-2.73%)
Sep 13, 2021
8.840
8.969
8.780
8.780
109,882
-0.09(-0.97%)
Sep 10, 2021
9.106
9.106
8.840
8.866
89,504
-0.09(-1.05%)
Sep 09, 2021
8.866
9.046
8.866
8.960
109,591
+0.04(+0.48%)
Sep 08, 2021
9.098
9.119
8.883
8.917
96,754
-0.18(-1.98%)
Sep 07, 2021
9.115
9.213
9.012
9.098
92,442
-0.05(-0.56%)
Sep 03, 2021
9.295
9.295
9.115
9.149
65,081
-0.15(-1.57%)
Sep 02, 2021
9.303
9.350
9.226
9.295
37,402
-0.05(-0.55%)
Sep 01, 2021
9.363
9.415
9.269
9.346
55,498
-0.07(-0.73%)
Aug 31, 2021
9.089
9.415
9.089
9.415
125,876
+0.27(+3.00%)
Aug 30, 2021
9.098
9.243
9.089
9.140
43,582
-0.04(-0.47%)
Aug 27, 2021
9.038
9.303
9.038
9.183
63,600
+0.22(+2.49%)
Aug 26, 2021
8.960
9.046
8.917
8.960
59,428
-0.03(-0.38%)
Aug 25, 2021
8.840
9.063
8.840
8.995
59,365
+0.10(+1.16%)
Aug 24, 2021
9.295
9.295
8.849
8.892
178,947
-0.33(-3.62%)
Aug 23, 2021
9.098
9.278
8.995
9.226
46,224
+0.20(+2.18%)
Aug 20, 2021
8.952
9.149
8.892
9.029
66,731
+0.14(+1.54%)
Aug 19, 2021
8.840
8.969
8.827
8.892
90,990
-0.03(-0.29%)
Aug 18, 2021
8.917
9.008
8.883
8.917
106,650
+0.03(+0.39%)
Aug 17, 2021
8.815
9.046
8.815
8.883
87,546
+0.09(+1.07%)
Aug 16, 2021
8.977
9.003
8.781
8.789
198,630
-0.26(-2.84%)
Aug 13, 2021
9.132
9.284
9.020
9.046
62,456
-0.08(-0.85%)
Aug 12, 2021
9.320
9.338
9.089
9.123
90,743
-0.16(-1.75%)
Aug 11, 2021
9.312
9.350
9.269
9.286
41,661
-0.03(-0.28%)
Aug 10, 2021
9.243
9.338
9.227
9.312
37,518
+0.09(+0.93%)
Aug 09, 2021
9.423
9.432
9.226
9.226
86,985
-0.32(-3.32%)
Aug 06, 2021
9.621
9.741
9.501
9.543
41,455
+0.01(+0.09%)
Aug 05, 2021
9.706
9.756
9.458
9.535
70,920
-0.27(-2.71%)
Aug 04, 2021
10.08
10.11
9.801
9.801
70,745
-0.30(-2.97%)
Aug 03, 2021
10.13
10.14
9.989
10.10
80,242
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.