Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.973
8.287
7.922
8.139
47,018
+0.22(+2.80%)
Oct 28, 2022
7.973
8.148
7.890
7.918
58,812
+0.04(+0.50%)
Oct 27, 2022
7.860
8.055
7.860
7.878
32,780
+0.05(+0.70%)
Oct 26, 2022
7.896
7.905
7.751
7.824
48,171
-0.05(-0.69%)
Oct 25, 2022
7.797
7.969
7.751
7.878
32,862
+0.17(+2.24%)
Oct 24, 2022
7.670
7.751
7.561
7.706
54,135
+0.04(+0.47%)
Oct 21, 2022
7.670
7.742
7.534
7.670
58,638
+0.09(+1.20%)
Oct 20, 2022
7.525
7.579
7.479
7.579
42,522
+0.05(+0.72%)
Oct 19, 2022
7.525
7.669
7.488
7.525
38,984
+0.00(+0.00%)
Oct 18, 2022
7.606
7.706
7.525
7.525
44,396
+0.02(+0.24%)
Oct 17, 2022
7.570
7.597
7.479
7.507
26,406
+0.02(+0.24%)
Oct 14, 2022
7.434
7.545
7.434
7.488
40,162
+0.14(+1.85%)
Oct 13, 2022
7.352
7.579
7.352
7.352
48,707
-0.05(-0.61%)
Oct 12, 2022
7.507
7.507
7.398
7.398
36,783
-0.09(-1.21%)
Oct 11, 2022
7.389
7.490
7.343
7.488
41,073
+0.10(+1.35%)
Oct 10, 2022
7.434
7.543
7.343
7.389
37,847
-0.03(-0.37%)
Oct 07, 2022
7.461
7.570
7.371
7.416
31,734
-0.04(-0.49%)
Oct 06, 2022
7.479
7.661
7.407
7.452
31,070
-0.09(-1.20%)
Oct 05, 2022
7.552
7.679
7.452
7.543
24,729
-0.05(-0.72%)
Oct 04, 2022
7.516
7.817
7.516
7.597
37,550
+0.12(+1.58%)
Oct 03, 2022
7.407
7.706
7.407
7.479
24,113
+0.11(+1.48%)
Sep 30, 2022
7.479
7.516
7.371
7.371
21,583
-0.11(-1.45%)
Sep 29, 2022
7.461
7.561
7.434
7.479
33,549
+0.01(+0.12%)
Sep 28, 2022
7.307
7.566
7.307
7.470
34,885
+0.13(+1.73%)
Sep 27, 2022
7.479
7.516
7.253
7.343
118,768
-0.12(-1.58%)
Sep 26, 2022
7.670
7.797
7.461
7.461
85,629
-0.35(-4.52%)
Sep 23, 2022
7.933
7.978
7.815
7.815
46,886
-0.14(-1.71%)
Sep 22, 2022
8.041
8.141
7.951
7.951
33,888
-0.15(-1.79%)
Sep 21, 2022
8.114
8.214
8.014
8.096
41,411
+0.09(+1.13%)
Sep 20, 2022
8.078
8.095
8.005
8.005
19,191
-0.02(-0.23%)
Sep 19, 2022
7.951
8.058
7.951
8.023
54,667
-0.05(-0.56%)
Sep 16, 2022
8.023
8.191
7.951
8.069
79,059
+0.07(+0.91%)
Sep 15, 2022
8.250
8.395
7.996
7.996
101,487
-0.20(-2.43%)
Sep 14, 2022
8.454
8.467
8.196
8.196
47,537
-0.11(-1.31%)
Sep 13, 2022
8.558
8.572
8.250
8.304
52,716
-0.27(-3.17%)
Sep 12, 2022
8.259
8.604
8.259
8.576
32,119
+0.32(+3.84%)
Sep 09, 2022
8.495
8.600
8.259
8.259
53,884
-0.21(-2.46%)
Sep 08, 2022
8.522
8.685
8.468
8.468
24,803
-0.03(-0.32%)
Sep 07, 2022
8.540
8.640
8.495
8.495
24,530
-0.05(-0.64%)
Sep 06, 2022
8.522
8.593
8.395
8.549
49,023
+0.03(+0.32%)
Sep 02, 2022
8.440
8.576
8.440
8.522
32,715
+0.02(+0.21%)
Sep 01, 2022
8.395
8.549
8.332
8.504
31,971
+0.17(+2.07%)
Aug 31, 2022
8.341
8.486
8.259
8.332
73,639
-0.01(-0.11%)
Aug 30, 2022
8.431
8.472
8.259
8.341
26,297
-0.10(-1.18%)
Aug 29, 2022
8.459
8.531
8.395
8.440
23,165
-0.04(-0.43%)
Aug 26, 2022
8.540
8.595
8.459
8.477
27,099
-0.08(-0.95%)
Aug 25, 2022
8.567
8.648
8.540
8.558
17,977
+0.00(+0.00%)
Aug 24, 2022
8.640
8.649
8.540
8.558
20,261
-0.07(-0.84%)
Aug 23, 2022
8.667
8.694
8.558
8.631
26,544
-0.05(-0.52%)
Aug 22, 2022
8.640
8.720
8.613
8.676
32,651
-0.05(-0.52%)
Aug 19, 2022
8.658
8.785
8.658
8.721
25,151
-0.03(-0.31%)
Aug 18, 2022
8.685
8.821
8.685
8.749
32,040
+0.12(+1.37%)
Aug 17, 2022
8.685
8.884
8.631
8.631
47,221
-0.16(-1.86%)
Aug 16, 2022
8.812
8.885
8.721
8.794
46,428
-0.03(-0.31%)
Aug 15, 2022
8.758
8.876
8.758
8.821
30,514
-0.04(-0.41%)
Aug 12, 2022
8.776
8.912
8.730
8.857
41,591
+0.13(+1.45%)
Aug 11, 2022
8.776
8.776
8.703
8.730
22,426
-0.01(-0.10%)
Aug 10, 2022
8.758
8.758
8.631
8.740
31,116
+0.11(+1.26%)
Aug 09, 2022
8.803
8.803
8.613
8.631
44,665
-0.18(-2.06%)
Aug 08, 2022
9.012
9.021
8.749
8.812
32,325
+0.07(+0.83%)
Aug 05, 2022
8.776
8.894
8.740
8.740
28,428
+0.00(+0.00%)
Aug 04, 2022
8.930
8.957
8.740
8.740
47,532
-0.22(-2.43%)
Aug 03, 2022
9.120
9.120
8.930
8.957
42,113
-0.07(-0.80%)
Aug 02, 2022
9.021
9.202
8.880
9.030
76,977
+0.20(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.