Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.403
6.536
6.343
6.362
1,054,048
+0.02(+0.30%)
Oct 26, 2012
6.399
6.343
6.343
6.343
1,035,651
+0.03(+0.48%)
Oct 25, 2012
6.479
6.683
6.267
6.312
2,105,251
+0.42(+7.19%)
Oct 24, 2012
5.972
6.044
5.889
5.889
622,855
-0.06(-0.95%)
Oct 23, 2012
6.040
6.051
5.904
5.946
375,637
-0.24(-3.85%)
Oct 19, 2012
6.267
6.267
6.120
6.184
892,537
-0.09(-1.51%)
Oct 18, 2012
6.275
6.316
6.263
6.278
432,210
+0.02(+0.36%)
Oct 17, 2012
6.184
6.290
6.157
6.256
578,156
+0.08(+1.22%)
Oct 16, 2012
6.044
6.180
6.044
6.180
652,241
+0.14(+2.25%)
Oct 15, 2012
6.040
6.089
6.002
6.044
723,977
+0.00(+0.06%)
Oct 12, 2012
6.014
6.048
5.949
6.040
549,289
+0.02(+0.38%)
Oct 11, 2012
5.889
6.040
5.885
6.017
619,698
+0.12(+1.99%)
Oct 10, 2012
5.923
5.951
5.881
5.900
491,039
-0.01(-0.13%)
Oct 09, 2012
5.893
5.952
5.857
5.908
481,616
+0.02(+0.39%)
Oct 08, 2012
5.862
5.912
5.812
5.885
427,200
-0.00(-0.06%)
Oct 05, 2012
5.790
5.912
5.760
5.889
551,629
+0.11(+1.90%)
Oct 04, 2012
5.893
5.923
5.756
5.779
583,962
-0.11(-1.86%)
Oct 03, 2012
5.828
5.900
5.772
5.889
895,221
+0.06(+1.04%)
Oct 02, 2012
5.862
5.912
5.715
5.828
613,279
-0.01(-0.19%)
Oct 01, 2012
5.847
5.896
5.779
5.840
420,296
+0.01(+0.19%)
Sep 28, 2012
5.923
5.980
5.745
5.828
447,495
-0.08(-1.34%)
Sep 27, 2012
5.900
5.961
5.843
5.908
607,190
+0.03(+0.58%)
Sep 26, 2012
5.953
5.971
5.809
5.874
398,991
-0.08(-1.27%)
Sep 25, 2012
6.006
6.048
5.930
5.949
518,669
-0.06(-1.07%)
Sep 24, 2012
5.859
6.021
5.839
6.014
1,046,888
+0.16(+2.65%)
Sep 21, 2012
5.745
5.889
5.704
5.859
799,405
+0.13(+2.24%)
Sep 20, 2012
5.711
5.798
5.654
5.730
1,526,587
-0.16(-2.63%)
Sep 19, 2012
5.900
5.957
5.798
5.885
558,712
+0.00(+0.06%)
Sep 18, 2012
5.877
6.029
5.828
5.881
2,428,715
+0.09(+1.50%)
Sep 17, 2012
5.877
5.889
5.764
5.794
445,406
-0.09(-1.54%)
Sep 14, 2012
5.673
5.913
5.669
5.885
1,561,462
+0.25(+4.43%)
Sep 13, 2012
5.567
5.635
5.492
5.635
1,245,888
+0.06(+1.02%)
Sep 12, 2012
5.651
5.745
5.567
5.579
1,382,210
+0.03(+0.48%)
Sep 11, 2012
5.427
5.590
5.417
5.552
493,984
+0.12(+2.30%)
Sep 10, 2012
5.435
5.461
5.393
5.427
784,916
+0.00(+0.07%)
Sep 07, 2012
5.431
5.480
5.373
5.424
432,046
-0.02(-0.35%)
Sep 06, 2012
5.420
5.516
5.408
5.443
1,155,807
+0.05(+0.91%)
Sep 05, 2012
5.374
5.526
5.374
5.393
828,346
+0.01(+0.14%)
Sep 04, 2012
5.424
5.458
5.322
5.386
659,683
-0.03(-0.56%)
Aug 31, 2012
5.564
5.573
5.397
5.416
757,887
-0.13(-2.32%)
Aug 30, 2012
5.458
5.594
5.382
5.545
2,154,906
+0.11(+2.02%)
Aug 29, 2012
5.386
5.458
5.367
5.435
1,778,449
+0.23(+4.43%)
Aug 27, 2012
5.163
5.227
5.155
5.204
1,692,895
+0.06(+1.25%)
Aug 24, 2012
5.034
5.170
4.999
5.140
1,411,933
+0.11(+2.10%)
Aug 23, 2012
5.200
5.200
4.996
5.034
2,158,531
+0.19(+3.90%)
Aug 22, 2012
4.879
4.902
4.826
4.845
797,927
-0.05(-1.00%)
Aug 21, 2012
4.875
4.962
4.845
4.894
1,661,743
+0.02(+0.39%)
Aug 20, 2012
4.853
4.898
4.815
4.875
825,163
+0.01(+0.23%)
Aug 17, 2012
4.868
4.890
4.841
4.864
795,685
-0.00(-0.08%)
Aug 16, 2012
4.849
4.909
4.807
4.868
1,451,413
+0.03(+0.55%)
Aug 15, 2012
4.811
4.901
4.766
4.841
347,534
+0.02(+0.47%)
Aug 14, 2012
4.898
4.917
4.792
4.818
1,007,826
-0.07(-1.47%)
Aug 13, 2012
4.924
4.943
4.811
4.890
566,274
-0.03(-0.54%)
Aug 10, 2012
4.860
5.072
4.784
4.917
1,293,853
+0.30(+6.38%)
Aug 09, 2012
4.542
4.731
4.516
4.622
434,532
+0.05(+1.16%)
Aug 08, 2012
4.654
4.740
4.547
4.569
442,443
-0.11(-2.38%)
Aug 07, 2012
4.684
4.791
4.606
4.680
695,673
-0.01(-0.16%)
Aug 06, 2012
4.580
4.777
4.561
4.688
517,143
+0.12(+2.52%)
Aug 03, 2012
4.584
4.870
4.535
4.573
882,558
-0.06(-1.20%)
Aug 02, 2012
4.480
4.721
4.387
4.628
911,649
+0.12(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.