Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.38	39.38	39.01	39.24	25,252	+1.21(+3.18%)
Oct 30, 2014	37.83	37.97	37.74	38.03	23,863	+0.30(+0.80%)
Oct 29, 2014	37.91	37.95	37.55	37.73	33,163	+0.02(+0.04%)
Oct 28, 2014	37.51	37.71	37.45	37.71	9,227	+0.42(+1.11%)
Oct 27, 2014	37.25	37.42	37.41	37.30	85,168	-0.11(-0.29%)
Oct 24, 2014	37.48	37.48	37.27	37.41	8,356	+0.26(+0.70%)
Oct 23, 2014	37.16	37.39	37.13	37.14	12,398	+0.14(+0.37%)
Oct 22, 2014	37.33	37.33	37.01	37.01	23,639	+0.03(+0.08%)
Oct 21, 2014	36.84	37.07	36.84	36.97	19,347	+0.05(+0.13%)
Oct 20, 2014	36.84	37.01	36.84	36.93	12,453	+0.52(+1.44%)
Oct 17, 2014	36.41	36.52	36.20	36.41	18,284	+0.28(+0.77%)
Oct 16, 2014	36.06	36.34	35.85	36.13	23,343	-0.23(-0.63%)
Oct 15, 2014	36.26	36.42	35.84	36.36	55,222	+0.13(+0.36%)
Oct 14, 2014	36.34	36.44	36.23	36.23	32,056	+0.09(+0.26%)
Oct 13, 2014	36.61	36.70	36.14	36.14	47,074	-0.11(-0.30%)
Oct 10, 2014	36.61	36.62	36.24	36.24	30,173	-0.56(-1.53%)
Oct 09, 2014	37.30	37.30	36.81	36.81	39,161	-0.86(-2.29%)
Oct 08, 2014	37.24	37.68	37.02	37.67	43,883	+0.49(+1.32%)
Oct 07, 2014	37.61	37.61	37.17	37.17	38,171	-0.29(-0.78%)
Oct 06, 2014	37.48	37.58	37.43	37.47	121,381	-0.07(-0.18%)
Oct 03, 2014	37.35	37.54	37.35	37.54	66,657	+0.28(+0.74%)
Oct 02, 2014	37.20	37.26	36.79	37.26	28,251	-0.35(-0.94%)
Oct 01, 2014	37.81	37.89	37.53	37.61	151,430	-0.40(-1.05%)
Sep 30, 2014	37.88	38.01	37.84	38.01	84,168	-0.12(-0.32%)
Sep 29, 2014	38.11	38.16	38.05	38.14	102,186	-0.35(-0.92%)
Sep 26, 2014	38.48	38.64	38.44	38.49	58,853	+0.17(+0.44%)
Sep 25, 2014	38.54	38.64	38.29	38.32	169,070	-0.37(-0.95%)
Sep 24, 2014	38.48	38.74	38.43	38.69	72,623	+0.25(+0.64%)
Sep 23, 2014	38.48	38.53	38.40	38.44	21,953	-0.04(-0.10%)
Sep 22, 2014	38.47	38.51	38.39	38.48	25,556	-0.22(-0.56%)
Sep 19, 2014	38.76	38.76	38.58	38.70	51,351	+0.00(+0.00%)
Sep 18, 2014	38.94	38.94	38.67	38.70	58,068	+0.10(+0.26%)
Sep 17, 2014	38.60	38.74	38.44	38.60	41,606	-0.50(-1.28%)
Sep 16, 2014	38.78	39.11	38.76	39.10	42,864	+0.25(+0.63%)
Sep 15, 2014	38.81	38.85	38.81	38.85	32,821	-0.14(-0.35%)
Sep 12, 2014	39.03	39.03	38.94	38.99	7,810	-0.25(-0.63%)
Sep 11, 2014	39.12	39.24	39.11	39.24	19,445	-0.28(-0.70%)
Sep 10, 2014	39.24	39.52	39.24	39.51	76,532	+0.28(+0.73%)
Sep 09, 2014	39.35	39.35	39.18	39.23	237,458	-0.40(-1.01%)
Sep 08, 2014	39.62	39.67	39.51	39.63	47,783	-0.12(-0.29%)
Sep 05, 2014	39.70	39.74	39.58	39.74	63,395	-0.12(-0.29%)
Sep 04, 2014	39.74	39.96	39.74	39.86	69,333	-0.12(-0.31%)
Sep 03, 2014	40.08	40.10	39.93	39.98	183,105	+0.06(+0.15%)
Sep 02, 2014	39.95	39.95	39.78	39.92	761,792	+0.30(+0.76%)
Aug 29, 2014	39.58	39.62	39.62	39.62	47,572	-0.10(-0.25%)
Aug 28, 2014	39.71	39.73	39.62	39.72	63,426	-0.07(-0.18%)
Aug 27, 2014	39.85	39.88	39.75	39.79	101,973	-0.08(-0.20%)
Aug 26, 2014	39.78	39.82	39.78	39.88	123,370	-0.05(-0.13%)
Aug 25, 2014	39.81	40.01	39.81	39.93	52,305	+0.08(+0.19%)
Aug 22, 2014	39.87	39.94	39.86	39.85	177,686	-0.25(-0.61%)
Aug 21, 2014	39.92	40.13	39.92	40.10	173,912	+0.13(+0.33%)
Aug 20, 2014	39.84	40.01	39.84	39.97	245,039	-0.13(-0.33%)
Aug 19, 2014	39.93	40.10	39.93	40.10	158,677	+0.11(+0.27%)
Aug 18, 2014	39.68	39.99	39.68	39.99	2,581,664	+0.18(+0.44%)
Aug 15, 2014	39.71	39.81	39.71	39.81	22,586	+0.02(+0.04%)
Aug 14, 2014	39.65	39.80	39.65	39.80	14,681	+0.07(+0.17%)
Aug 13, 2014	39.48	39.71	39.48	39.73	6,023	+0.31(+0.78%)
Aug 12, 2014	39.34	39.43	39.34	39.42	12,259	+0.04(+0.10%)
Aug 11, 2014	39.18	39.41	39.18	39.38	10,546	+0.30(+0.77%)
Aug 08, 2014	38.83	39.03	38.66	39.08	9,936	-0.06(-0.16%)
Aug 07, 2014	39.23	39.28	39.05	39.14	13,207	+0.02(+0.06%)
Aug 06, 2014	39.21	39.24	39.12	39.12	34,379	-0.17(-0.43%)
Aug 05, 2014	39.36	39.45	39.29	39.29	4,190	-0.48(-1.22%)
Aug 04, 2014	39.70	39.78	39.69	39.78	20,165	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.