Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.47	49.47	49.16	49.41	91,935	-0.33(-0.66%)
Oct 29, 2020	49.68	49.80	49.51	49.74	23,680	+0.30(+0.61%)
Oct 28, 2020	49.82	49.88	49.43	49.44	31,866	-0.79(-1.57%)
Oct 27, 2020	50.31	50.32	50.17	50.23	23,354	-0.01(-0.03%)
Oct 26, 2020	50.33	50.43	50.02	50.24	46,866	-0.60(-1.18%)
Oct 23, 2020	50.76	50.84	50.58	50.84	22,871	+0.14(+0.28%)
Oct 22, 2020	50.69	50.75	50.49	50.70	18,900	-0.01(-0.02%)
Oct 21, 2020	50.65	50.92	50.65	50.71	24,952	+0.35(+0.69%)
Oct 20, 2020	50.32	50.52	50.30	50.36	24,935	+0.05(+0.11%)
Oct 19, 2020	50.67	50.70	50.29	50.31	32,821	-0.14(-0.28%)
Oct 16, 2020	50.33	50.52	50.30	50.45	16,899	-0.01(-0.03%)
Oct 15, 2020	50.18	50.52	50.17	50.46	38,870	-0.47(-0.91%)
Oct 14, 2020	50.99	51.15	50.90	50.93	33,142	+0.10(+0.19%)
Oct 13, 2020	50.89	50.98	50.80	50.83	25,776	-0.23(-0.45%)
Oct 12, 2020	51.01	51.20	50.91	51.06	25,913	+0.16(+0.31%)
Oct 09, 2020	50.83	50.97	50.83	50.91	15,097	+0.10(+0.20%)
Oct 08, 2020	50.84	50.92	50.73	50.80	32,434	+0.11(+0.21%)
Oct 07, 2020	50.57	50.70	50.56	50.70	26,138	+0.38(+0.76%)
Oct 06, 2020	50.61	50.64	50.23	50.32	28,068	-0.19(-0.37%)
Oct 05, 2020	50.28	50.50	50.25	50.50	49,853	+0.63(+1.26%)
Oct 02, 2020	49.49	50.00	49.49	49.88	15,435	-0.22(-0.43%)
Oct 01, 2020	50.07	50.13	49.88	50.09	104,484	+0.10(+0.20%)
Sep 30, 2020	49.80	50.15	49.78	50.00	40,734	-0.23(-0.46%)
Sep 29, 2020	50.38	50.38	50.18	50.23	29,699	-0.19(-0.37%)
Sep 28, 2020	50.26	50.45	50.16	50.41	115,693	+0.62(+1.25%)
Sep 25, 2020	49.31	49.79	49.21	49.79	34,701	+0.30(+0.61%)
Sep 24, 2020	49.33	49.76	49.19	49.49	39,205	-0.17(-0.34%)
Sep 23, 2020	50.09	50.14	49.66	49.66	42,560	-0.09(-0.18%)
Sep 22, 2020	49.56	49.75	49.24	49.75	39,991	+0.15(+0.30%)
Sep 21, 2020	49.46	49.65	49.06	49.60	28,854	-0.82(-1.62%)
Sep 18, 2020	50.58	50.70	50.29	50.41	41,686	-0.20(-0.39%)
Sep 17, 2020	50.41	50.70	50.32	50.61	16,850	-0.07(-0.14%)
Sep 16, 2020	50.75	50.88	50.62	50.68	33,475	+0.20(+0.39%)
Sep 15, 2020	50.57	50.57	50.40	50.49	17,344	+0.26(+0.51%)
Sep 14, 2020	50.25	50.36	50.19	50.23	20,719	+0.37(+0.75%)
Sep 11, 2020	49.91	49.93	49.65	49.86	22,195	+0.59(+1.19%)
Sep 10, 2020	49.73	49.81	49.18	49.27	35,959	-0.36(-0.72%)
Sep 09, 2020	49.47	49.69	49.38	49.63	45,702	+0.53(+1.07%)
Sep 08, 2020	49.09	49.45	49.06	49.10	39,198	-0.51(-1.04%)
Sep 04, 2020	49.52	49.69	48.88	49.62	46,869	+0.14(+0.29%)
Sep 03, 2020	50.13	50.24	49.30	49.47	108,169	-1.01(-2.00%)
Sep 02, 2020	50.24	50.49	50.06	50.49	27,755	+0.55(+1.10%)
Sep 01, 2020	49.78	49.97	49.63	49.94	34,767	+0.16(+0.32%)
Aug 31, 2020	49.85	49.98	49.70	49.78	26,653	-0.11(-0.21%)
Aug 28, 2020	49.81	49.88	49.66	49.88	25,011	+0.26(+0.52%)
Aug 27, 2020	49.77	49.80	49.45	49.62	40,035	-0.41(-0.82%)
Aug 26, 2020	49.82	50.11	49.81	50.03	34,156	+0.15(+0.30%)
Aug 25, 2020	49.93	49.93	49.65	49.88	40,577	+0.04(+0.08%)
Aug 24, 2020	49.86	49.86	49.70	49.84	26,906	+0.49(+0.98%)
Aug 21, 2020	49.20	49.38	49.05	49.36	173,731	-0.01(-0.02%)
Aug 20, 2020	49.17	49.45	49.17	49.37	41,090	-0.14(-0.29%)
Aug 19, 2020	49.92	49.95	49.47	49.51	24,388	-0.20(-0.41%)
Aug 18, 2020	49.72	49.86	49.63	49.71	23,206	+0.13(+0.27%)
Aug 17, 2020	49.43	49.66	49.43	49.58	80,205	+0.29(+0.59%)
Aug 14, 2020	49.19	49.43	49.19	49.29	54,305	-0.05(-0.11%)
Aug 13, 2020	49.45	49.52	49.23	49.34	33,895	-0.21(-0.43%)
Aug 12, 2020	49.42	49.69	49.42	49.55	32,984	+0.94(+1.94%)
Aug 11, 2020	49.15	49.21	48.54	48.61	59,489	+0.35(+0.72%)
Aug 10, 2020	48.08	48.32	48.05	48.27	37,405	+0.21(+0.44%)
Aug 07, 2020	47.78	48.05	47.73	48.05	36,391	-0.12(-0.26%)
Aug 06, 2020	47.98	48.27	47.91	48.18	55,654	+0.05(+0.11%)
Aug 05, 2020	48.27	48.40	48.04	48.12	81,312	+0.08(+0.17%)
Aug 04, 2020	47.65	48.04	47.64	48.04	155,516	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.