Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
9.788
9.833
9.724
9.820
246,679
+0.05(+0.47%)
Oct 28, 2005
9.710
9.788
9.710
9.774
144,756
+0.06(+0.61%)
Oct 27, 2005
9.811
9.824
9.679
9.715
145,415
-0.06(-0.65%)
Oct 26, 2005
9.788
9.842
9.770
9.779
152,225
-0.05(-0.56%)
Oct 25, 2005
9.856
9.879
9.788
9.833
193,301
+0.00(+0.00%)
Oct 24, 2005
9.811
9.874
9.779
9.833
155,959
+0.03(+0.28%)
Oct 21, 2005
9.660
9.824
9.638
9.806
149,149
+0.17(+1.80%)
Oct 20, 2005
9.833
9.883
9.606
9.633
252,170
-0.27(-2.71%)
Oct 19, 2005
9.833
9.902
9.788
9.902
257,222
+0.12(+1.21%)
Oct 18, 2005
9.824
9.970
9.751
9.783
331,688
+0.04(+0.37%)
Oct 17, 2005
9.669
9.902
9.624
9.747
244,482
+0.10(+1.04%)
Oct 14, 2005
9.515
9.697
9.506
9.647
292,368
+0.15(+1.53%)
Oct 13, 2005
9.624
9.728
9.446
9.501
334,543
-0.11(-1.18%)
Oct 12, 2005
9.902
9.902
9.582
9.615
203,845
-0.29(-2.90%)
Oct 11, 2005
9.811
9.902
9.788
9.902
153,323
+0.11(+1.12%)
Oct 10, 2005
9.879
9.902
9.788
9.792
109,391
-0.09(-0.88%)
Oct 07, 2005
9.811
9.888
9.788
9.879
93,575
+0.07(+0.70%)
Oct 06, 2005
9.879
9.933
9.788
9.811
228,886
-0.14(-1.42%)
Oct 05, 2005
9.865
10.02
9.865
9.952
128,721
+0.04(+0.37%)
Oct 04, 2005
9.897
9.947
9.861
9.915
118,616
+0.00(+0.05%)
Oct 03, 2005
9.856
9.924
9.856
9.911
150,028
+0.04(+0.42%)
Sep 30, 2005
9.811
9.906
9.811
9.870
173,092
+0.03(+0.32%)
Sep 29, 2005
9.893
9.893
9.792
9.838
105,217
-0.05(-0.55%)
Sep 28, 2005
9.788
9.893
9.788
9.893
138,166
+0.09(+0.88%)
Sep 27, 2005
9.933
9.938
9.724
9.806
310,600
-0.12(-1.19%)
Sep 26, 2005
9.833
9.947
9.833
9.924
131,576
+0.02(+0.23%)
Sep 23, 2005
9.902
9.943
9.833
9.902
198,573
+0.01(+0.09%)
Sep 22, 2005
9.970
10.01
9.824
9.893
174,630
-0.03(-0.32%)
Sep 21, 2005
9.824
9.938
9.824
9.924
135,530
+0.10(+1.02%)
Sep 20, 2005
9.902
9.965
9.788
9.824
375,839
-0.15(-1.46%)
Sep 19, 2005
10.05
10.06
9.874
9.970
204,504
-0.05(-0.45%)
Sep 16, 2005
10.02
10.06
9.993
10.02
116,200
+0.01(+0.09%)
Sep 15, 2005
10.10
10.11
9.952
10.01
108,073
+0.04(+0.36%)
Sep 14, 2005
10.03
10.04
9.956
9.970
139,484
-0.02(-0.23%)
Sep 13, 2005
10.01
10.01
9.902
9.993
135,750
+0.03(+0.27%)
Sep 12, 2005
10.01
10.01
9.906
9.965
158,595
+0.02(+0.23%)
Sep 09, 2005
9.920
9.965
9.879
9.943
152,884
+0.06(+0.65%)
Sep 08, 2005
9.874
9.879
9.788
9.879
172,653
+0.00(+0.05%)
Sep 07, 2005
9.924
9.924
9.788
9.874
212,412
-0.11(-1.14%)
Sep 06, 2005
9.974
10.02
9.956
9.988
228,008
-0.00(-0.05%)
Sep 02, 2005
10.03
10.06
9.970
9.993
174,410
-0.05(-0.50%)
Sep 01, 2005
10.01
10.06
9.979
10.04
195,937
+0.06(+0.64%)
Aug 31, 2005
10.06
10.06
9.811
9.979
220,759
-0.07(-0.73%)
Aug 30, 2005
10.06
10.06
9.692
10.05
450,963
-0.13(-1.25%)
Aug 29, 2005
10.21
10.24
10.07
10.18
279,848
+0.02(+0.18%)
Aug 26, 2005
10.12
10.20
10.09
10.16
189,567
+0.05(+0.45%)
Aug 25, 2005
10.14
10.14
10.05
10.12
174,410
+0.06(+0.63%)
Aug 24, 2005
10.19
10.19
10.01
10.05
399,343
-0.03(-0.27%)
Aug 23, 2005
10.08
10.12
10.04
10.08
182,538
+0.00(+0.00%)
Aug 22, 2005
10.02
10.13
10.02
10.08
187,370
+0.04(+0.41%)
Aug 19, 2005
10.06
10.07
9.993
10.04
93,355
-0.01(-0.14%)
Aug 18, 2005
10.02
10.06
9.970
10.05
215,926
+0.10(+0.96%)
Aug 17, 2005
9.988
10.06
9.947
9.956
213,510
-0.03(-0.32%)
Aug 16, 2005
10.02
10.06
9.970
9.988
184,075
-0.05(-0.54%)
Aug 15, 2005
10.04
10.07
9.956
10.04
149,369
+0.03(+0.32%)
Aug 12, 2005
10.01
10.02
9.988
10.01
137,727
+0.00(+0.00%)
Aug 11, 2005
9.902
10.01
9.902
10.01
120,593
+0.05(+0.50%)
Aug 10, 2005
9.915
10.01
9.906
9.961
243,823
+0.03(+0.32%)
Aug 09, 2005
9.965
9.965
9.879
9.929
159,473
-0.04(-0.37%)
Aug 08, 2005
9.984
10.06
9.883
9.965
199,012
-0.02(-0.18%)
Aug 05, 2005
9.952
10.05
9.952
9.984
180,561
-0.02(-0.23%)
Aug 04, 2005
10.02
10.07
9.924
10.01
263,593
-0.02(-0.18%)
Aug 03, 2005
10.05
10.12
9.997
10.02
336,740
-0.07(-0.68%)
Aug 02, 2005
10.04
10.13
10.03
10.09
282,044
+0.07(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.