Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.13
10.22
10.12
10.19
123,888
+0.07(+0.67%)
Oct 30, 2007
10.16
10.23
10.08
10.12
78,199
-0.02(-0.18%)
Oct 29, 2007
10.06
10.15
9.956
10.14
139,045
+0.12(+1.18%)
Oct 26, 2007
9.883
10.11
9.883
10.02
126,085
+0.14(+1.43%)
Oct 25, 2007
9.870
10.02
9.829
9.883
133,553
+0.03(+0.28%)
Oct 24, 2007
10.10
10.10
9.833
9.856
224,713
-0.21(-2.13%)
Oct 23, 2007
10.07
10.16
9.970
10.07
159,473
+0.00(+0.00%)
Oct 22, 2007
9.929
10.17
9.888
10.07
192,203
+0.05(+0.45%)
Oct 19, 2007
10.06
10.06
9.988
10.02
111,148
-0.03(-0.32%)
Oct 18, 2007
10.02
10.06
9.947
10.06
111,807
+0.01(+0.09%)
Oct 17, 2007
10.03
10.06
9.902
10.05
170,456
+0.02(+0.23%)
Oct 16, 2007
10.17
10.22
10.02
10.02
103,240
-0.09(-0.86%)
Oct 15, 2007
10.07
10.14
10.02
10.11
169,358
-0.03(-0.31%)
Oct 12, 2007
10.21
10.29
10.11
10.14
180,561
-0.07(-0.67%)
Oct 11, 2007
10.20
10.27
10.17
10.21
168,479
-0.00(-0.04%)
Oct 10, 2007
10.22
10.38
10.17
10.22
121,033
-0.10(-0.93%)
Oct 09, 2007
10.20
10.33
10.20
10.31
109,610
+0.08(+0.76%)
Oct 08, 2007
10.48
10.48
10.22
10.23
114,663
-0.27(-2.56%)
Oct 05, 2007
10.44
10.51
10.31
10.50
215,926
+0.03(+0.30%)
Oct 04, 2007
10.24
10.47
10.13
10.47
180,121
+0.23(+2.22%)
Oct 03, 2007
10.17
10.32
10.13
10.24
157,057
+0.07(+0.67%)
Oct 02, 2007
10.20
10.23
10.13
10.17
159,693
-0.05(-0.45%)
Oct 01, 2007
10.22
10.38
10.13
10.22
202,307
-0.16(-1.53%)
Sep 28, 2007
10.23
10.38
10.22
10.38
188,029
+0.00(+0.04%)
Sep 27, 2007
10.43
10.44
10.15
10.38
190,226
-0.00(-0.04%)
Sep 26, 2007
10.23
10.46
10.21
10.38
144,536
+0.10(+1.02%)
Sep 25, 2007
10.18
10.32
10.13
10.27
128,281
+0.01(+0.13%)
Sep 24, 2007
10.40
10.46
10.15
10.26
138,606
-0.12(-1.14%)
Sep 21, 2007
10.40
10.47
10.26
10.38
141,241
-0.02(-0.18%)
Sep 20, 2007
10.22
10.48
10.13
10.40
441,518
+0.16(+1.56%)
Sep 19, 2007
10.23
10.29
10.12
10.24
161,670
+0.07(+0.72%)
Sep 18, 2007
10.15
10.22
10.08
10.17
79,736
+0.08(+0.77%)
Sep 17, 2007
10.22
10.24
10.06
10.09
156,178
+0.02(+0.18%)
Sep 14, 2007
10.24
10.24
10.00
10.07
191,105
+0.01(+0.09%)
Sep 13, 2007
10.19
10.20
10.02
10.06
125,865
+0.05(+0.46%)
Sep 12, 2007
9.911
10.10
9.911
10.02
108,732
+0.03(+0.27%)
Sep 11, 2007
10.22
10.22
9.988
9.988
227,568
-0.15(-1.44%)
Sep 10, 2007
10.08
10.20
10.01
10.13
128,721
-0.02(-0.18%)
Sep 07, 2007
10.17
10.37
10.13
10.15
113,125
-0.15(-1.46%)
Sep 06, 2007
10.30
10.33
10.18
10.30
131,796
-0.05(-0.44%)
Sep 05, 2007
10.43
10.43
10.16
10.35
172,214
-0.08(-0.79%)
Sep 04, 2007
10.38
10.47
10.35
10.43
165,404
+0.12(+1.15%)
Aug 31, 2007
10.32
10.48
10.27
10.31
154,201
+0.03(+0.31%)
Aug 30, 2007
10.14
10.38
10.14
10.28
190,665
-0.08(-0.75%)
Aug 29, 2007
10.59
10.59
10.19
10.36
204,065
+0.21(+2.11%)
Aug 28, 2007
10.38
10.48
10.11
10.14
162,329
-0.24(-2.28%)
Aug 27, 2007
10.47
10.50
10.27
10.38
104,558
-0.08(-0.78%)
Aug 24, 2007
10.24
10.46
10.11
10.46
158,595
+0.22(+2.13%)
Aug 23, 2007
10.22
10.24
10.13
10.24
132,894
+0.05(+0.45%)
Aug 22, 2007
10.11
10.24
10.02
10.20
209,995
+0.22(+2.24%)
Aug 21, 2007
9.842
10.21
9.801
9.974
198,573
+0.06(+0.60%)
Aug 20, 2007
9.970
10.06
9.788
9.915
225,152
+0.15(+1.54%)
Aug 17, 2007
10.01
10.14
9.765
9.765
267,107
+0.04(+0.37%)
Aug 16, 2007
10.02
10.02
9.346
9.729
536,851
-0.38(-3.78%)
Aug 15, 2007
10.15
10.24
10.02
10.11
229,545
-0.09(-0.85%)
Aug 14, 2007
10.36
10.36
10.17
10.20
187,370
-0.16(-1.54%)
Aug 13, 2007
10.58
10.58
10.32
10.36
169,578
+0.05(+0.44%)
Aug 10, 2007
10.46
10.47
10.06
10.31
319,826
-0.10(-1.01%)
Aug 09, 2007
10.19
10.79
10.02
10.42
574,193
-0.60(-5.45%)
Aug 08, 2007
10.17
11.02
10.17
11.02
363,758
+0.96(+9.50%)
Aug 07, 2007
9.833
10.38
9.788
10.06
466,120
+0.20(+2.08%)
Aug 06, 2007
10.14
10.41
8.194
9.856
1,609,016
-0.34(-3.35%)
Aug 03, 2007
10.27
10.63
10.12
10.20
288,854
-0.27(-2.61%)
Aug 02, 2007
10.74
10.78
10.33
10.47
461,727
-0.24(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.