Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.970
2.970
2.850
2.880
16,923
-0.10(-3.36%)
Oct 29, 2015
3.020
3.230
2.950
2.980
22,451
-0.19(-5.99%)
Oct 28, 2015
3.150
3.300
3.150
3.170
10,654
+0.11(+3.59%)
Oct 27, 2015
3.150
3.150
3.050
3.060
2,908
-0.14(-4.38%)
Oct 26, 2015
3.190
3.269
3.100
3.200
53,600
+0.15(+4.92%)
Oct 23, 2015
3.020
3.100
2.990
3.050
13,088
+0.11(+3.74%)
Oct 22, 2015
2.820
2.950
2.800
2.940
12,900
+0.11(+3.89%)
Oct 21, 2015
2.980
2.980
2.820
2.830
10,800
-0.18(-5.98%)
Oct 20, 2015
3.050
3.160
3.010
3.010
12,806
+0.01(+0.33%)
Oct 19, 2015
2.950
3.000
2.840
3.000
51,335
+0.20(+7.14%)
Oct 16, 2015
3.080
3.080
2.800
2.800
196,037
-0.28(-9.09%)
Oct 15, 2015
3.150
3.150
3.080
3.080
17,100
+0.01(+0.33%)
Oct 14, 2015
3.120
3.200
3.070
3.070
4,301
-0.02(-0.65%)
Oct 13, 2015
3.020
3.190
3.020
3.090
19,300
+0.11(+3.71%)
Oct 12, 2015
3.120
3.120
2.930
2.980
11,220
-0.14(-4.50%)
Oct 09, 2015
3.180
3.260
3.100
3.120
9,364
-0.04(-1.27%)
Oct 08, 2015
3.180
3.195
3.100
3.160
26,150
-0.04(-1.25%)
Oct 07, 2015
3.250
3.260
3.200
3.200
58,700
-0.04(-1.23%)
Oct 06, 2015
3.320
3.380
3.240
3.240
8,220
-0.12(-3.57%)
Oct 05, 2015
3.130
3.360
3.130
3.360
7,715
+0.20(+6.33%)
Oct 02, 2015
3.140
3.190
3.020
3.160
15,600
-0.06(-1.86%)
Oct 01, 2015
3.200
3.300
3.180
3.220
16,381
+0.02(+0.63%)
Sep 30, 2015
3.200
3.330
3.160
3.200
32,457
+0.09(+2.89%)
Sep 29, 2015
3.100
3.190
3.064
3.110
36,300
-0.04(-1.27%)
Sep 28, 2015
3.320
3.320
2.950
3.150
37,300
-0.21(-6.25%)
Sep 25, 2015
3.600
3.600
3.200
3.360
32,200
-0.26(-7.18%)
Sep 24, 2015
3.520
3.620
3.490
3.620
3,000
-0.02(-0.55%)
Sep 23, 2015
3.600
3.640
3.580
3.640
2,200
+0.09(+2.54%)
Sep 22, 2015
3.510
3.610
3.500
3.550
15,220
-0.05(-1.36%)
Sep 21, 2015
3.850
3.850
3.550
3.599
12,730
-0.03(-0.85%)
Sep 18, 2015
3.680
3.680
3.620
3.630
12,360
-0.05(-1.36%)
Sep 17, 2015
3.800
3.800
3.590
3.680
17,924
+0.10(+2.79%)
Sep 16, 2015
3.730
3.730
3.570
3.580
23,620
-0.18(-4.79%)
Sep 15, 2015
3.820
3.820
3.720
3.760
11,230
-0.11(-2.84%)
Sep 14, 2015
3.820
3.870
3.780
3.870
1,000
+0.08(+2.11%)
Sep 11, 2015
3.870
3.930
3.704
3.790
18,218
+0.02(+0.53%)
Sep 10, 2015
3.720
3.860
3.720
3.770
8,307
-0.05(-1.31%)
Sep 09, 2015
3.950
3.960
3.650
3.820
29,968
-0.10(-2.55%)
Sep 08, 2015
4.010
4.039
3.880
3.920
31,963
+0.03(+0.77%)
Sep 04, 2015
3.900
3.890
3.890
3.890
20,000
+0.08(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.