Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
23.00
25.45
23.00
24.26
5,548,231
-0.18(-0.74%)
Oct 30, 2008
23.56
24.48
22.12
24.44
5,540,735
+2.50(+11.39%)
Oct 29, 2008
21.01
23.38
19.90
21.94
6,768,624
+1.27(+6.14%)
Oct 28, 2008
20.13
20.67
18.37
20.67
8,028,794
+1.43(+7.43%)
Oct 27, 2008
20.79
21.25
19.14
19.24
5,361,898
-2.05(-9.63%)
Oct 25, 2008
18.99
22.09
17.05
21.29
0
+0.00(+0.00%)
Oct 24, 2008
18.99
22.09
17.05
21.29
5,847,613
-1.63(-7.11%)
Oct 23, 2008
22.38
23.70
21.23
22.92
6,859,192
+1.02(+4.66%)
Oct 22, 2008
24.27
24.73
21.08
21.90
4,717,574
-3.68(-14.39%)
Oct 21, 2008
25.40
27.08
25.35
25.58
4,038,890
-1.57(-5.78%)
Oct 20, 2008
24.70
27.19
24.50
27.15
7,918,304
+3.35(+14.08%)
Oct 17, 2008
24.35
26.23
23.14
23.80
6,428,794
-1.27(-5.07%)
Oct 16, 2008
25.05
26.36
23.02
25.07
7,769,375
-0.05(-0.20%)
Oct 15, 2008
27.96
28.35
24.61
25.12
5,528,325
-4.29(-14.59%)
Oct 14, 2008
32.78
34.34
27.74
29.41
6,204,532
-1.37(-4.45%)
Oct 13, 2008
26.89
30.78
25.80
30.78
6,094,216
+5.54(+21.95%)
Oct 10, 2008
23.99
26.93
20.00
25.24
10,463,841
-0.83(-3.18%)
Oct 09, 2008
29.42
29.75
26.07
26.07
7,043,093
-2.47(-8.65%)
Oct 08, 2008
25.43
29.48
25.25
28.54
10,274,872
+2.14(+8.11%)
Oct 07, 2008
29.58
31.00
26.40
26.40
5,346,583
-2.53(-8.75%)
Oct 06, 2008
30.13
30.25
25.63
28.93
7,293,882
-2.30(-7.36%)
Oct 04, 2008
31.90
33.33
30.88
31.23
0
+0.00(+0.00%)
Oct 03, 2008
31.90
33.33
30.88
31.23
5,738,490
-0.47(-1.48%)
Oct 02, 2008
35.93
36.06
31.22
31.70
6,769,275
-4.86(-13.29%)
Oct 01, 2008
38.24
38.54
35.73
36.56
3,794,508
-1.98(-5.14%)
Sep 30, 2008
36.02
38.76
36.02
38.54
4,587,055
+2.37(+6.55%)
Sep 29, 2008
38.89
92.92
35.06
36.17
5,645,001
-4.28(-10.58%)
Sep 27, 2008
41.67
41.83
39.29
40.45
0
+0.00(+0.00%)
Sep 26, 2008
41.67
41.83
39.29
40.45
0
-2.33(-5.45%)
Sep 25, 2008
42.92
43.17
42.06
42.78
4,195,691
-0.13(-0.30%)
Sep 24, 2008
43.81
44.79
42.73
42.91
4,000,355
-0.57(-1.31%)
Sep 23, 2008
42.42
45.05
42.42
43.48
4,863,632
-0.79(-1.78%)
Sep 22, 2008
44.41
45.66
43.73
44.27
3,068,190
-0.58(-1.29%)
Sep 19, 2008
42.04
45.59
41.52
44.85
0
+4.72(+11.76%)
Sep 18, 2008
40.99
41.75
37.81
40.13
5,707,065
+0.51(+1.29%)
Sep 17, 2008
40.86
41.83
38.60
39.62
5,183,835
-1.37(-3.34%)
Sep 16, 2008
37.66
41.18
36.52
40.99
5,862,664
+2.02(+5.18%)
Sep 15, 2008
38.33
41.07
38.33
38.97
4,114,272
-3.23(-7.65%)
Sep 12, 2008
41.10
42.85
40.89
42.20
4,703,166
+1.17(+2.85%)
Sep 11, 2008
39.75
41.10
38.91
41.03
5,773,605
+0.90(+2.24%)
Sep 10, 2008
39.21
40.66
38.72
40.13
9,810,999
+1.15(+2.95%)
Sep 09, 2008
41.90
42.45
38.97
38.98
7,088,589
-3.74(-8.75%)
Sep 08, 2008
44.14
45.22
42.30
42.72
5,315,461
-0.95(-2.18%)
Sep 06, 2008
42.80
43.97
41.54
43.67
0
+0.00(+0.00%)
Sep 05, 2008
42.80
43.97
41.54
43.67
0
+0.77(+1.79%)
Sep 04, 2008
43.26
43.82
41.97
42.90
4,581,345
-0.66(-1.52%)
Sep 03, 2008
44.43
44.98
42.31
43.56
4,356,302
-0.82(-1.85%)
Sep 02, 2008
44.98
45.25
44.23
44.38
3,639,618
-2.21(-4.74%)
Aug 30, 2008
48.41
48.61
46.57
46.59
0
+0.00(+0.00%)
Aug 29, 2008
48.41
48.61
46.57
46.59
2,629,214
-1.58(-3.28%)
Aug 28, 2008
48.75
48.99
47.14
48.17
2,642,834
-0.33(-0.68%)
Aug 27, 2008
48.44
48.80
47.83
48.50
2,095,763
+0.54(+1.13%)
Aug 26, 2008
47.40
48.43
47.40
47.96
2,321,883
+0.86(+1.83%)
Aug 25, 2008
47.66
48.12
46.65
47.10
2,012,574
-0.51(-1.07%)
Aug 23, 2008
48.93
48.93
47.20
47.61
0
+0.00(+0.00%)
Aug 22, 2008
48.93
48.93
47.20
47.61
2,277,516
-1.14(-2.34%)
Aug 21, 2008
48.86
49.37
47.82
48.75
6,232,804
+0.92(+1.92%)
Aug 20, 2008
46.84
48.12
45.87
47.83
3,713,902
+1.51(+3.26%)
Aug 19, 2008
44.59
46.46
44.24
46.32
2,991,100
+1.63(+3.65%)
Aug 18, 2008
46.33
46.33
44.61
44.69
3,075,326
-1.01(-2.21%)
Aug 16, 2008
46.00
46.43
45.23
45.70
0
+0.00(+0.00%)
Aug 15, 2008
46.00
46.43
45.23
45.70
0
-1.20(-2.56%)
Aug 14, 2008
45.92
47.12
45.73
46.90
2,745,064
-0.25(-0.53%)
Aug 13, 2008
45.48
47.41
45.25
47.15
3,656,026
+1.70(+3.74%)
Aug 12, 2008
46.79
46.80
45.35
45.45
5,341,059
-0.80(-1.73%)
Aug 11, 2008
46.37
47.23
45.10
46.25
4,094,308
+0.59(+1.29%)
Aug 08, 2008
47.36
47.36
45.42
45.66
4,098,784
-2.05(-4.30%)
Aug 07, 2008
48.84
50.04
47.60
47.71
3,351,281
-0.88(-1.81%)
Aug 06, 2008
46.27
48.61
46.27
48.59
3,941,740
+1.63(+3.47%)
Aug 05, 2008
45.20
47.09
44.77
46.96
5,404,850
+1.28(+2.80%)
Aug 04, 2008
48.57
48.87
45.36
45.68
3,827,613
-3.28(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.