Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.54	43.63	43.54	43.61	7,689	+0.08(+0.18%)
Oct 30, 2017		43.65	43.53	43.53	13,363	-0.03(-0.06%)
Oct 27, 2017	43.60	43.63	43.56	43.56	9,286	+0.01(+0.03%)
Oct 26, 2017	43.59	43.59	43.51	43.54	5,904	+0.00(+0.00%)
Oct 25, 2017	43.56	43.58	43.48	43.54	5,941	-0.03(-0.08%)
Oct 24, 2017	43.56	43.60	43.52	43.58	4,677	+0.03(+0.06%)
Oct 23, 2017	43.60	43.62	43.53	43.55	5,743	-0.05(-0.12%)
Oct 20, 2017	43.52	43.61	43.52	43.60	8,479	+0.03(+0.06%)
Oct 19, 2017	43.62	43.62	43.55	43.58	2,443	+0.03(+0.06%)
Oct 18, 2017	43.59	43.59	43.54	43.55	8,887	-0.04(-0.10%)
Oct 17, 2017	43.64	43.66	43.54	43.60	64,329	-0.09(-0.20%)
Oct 16, 2017	43.76	43.76	43.59	43.68	21,742	+0.06(+0.14%)
Oct 13, 2017	43.65	43.67	43.62	43.62	8,077	-0.03(-0.08%)
Oct 12, 2017	43.63	43.66	43.60	43.66	7,443	+0.05(+0.12%)
Oct 11, 2017	43.59	43.63	43.58	43.60	9,747	+0.02(+0.03%)
Oct 10, 2017	43.59	43.59	43.57	43.59	3,030	+0.03(+0.08%)
Oct 09, 2017	43.51	43.61	43.51	43.55	15,184	-0.03(-0.06%)
Oct 06, 2017	43.52	43.61	43.52	43.58	5,068	-0.04(-0.10%)
Oct 05, 2017	43.67	43.67	43.58	43.62	7,001	-0.03(-0.06%)
Oct 04, 2017	43.65	43.66	43.59	43.65	12,384	+0.07(+0.17%)
Oct 03, 2017	43.62	43.65	43.57	43.58	15,430	-0.00(-0.01%)
Oct 02, 2017	43.56	43.63	43.55	43.58	15,361	-0.03(-0.06%)
Sep 29, 2017	43.59	43.65	43.56	43.61	14,135	+0.04(+0.08%)
Sep 28, 2017	43.56	43.63	43.56	43.57	3,229	-0.03(-0.06%)
Sep 27, 2017	43.62	43.62	43.56	43.60	11,165	-0.03(-0.07%)
Sep 26, 2017	43.59	43.65	43.59	43.63	4,194	-0.04(-0.09%)
Sep 25, 2017	43.62	43.67	43.58	43.67	11,461	+0.06(+0.15%)
Sep 22, 2017	43.62	43.62	43.55	43.60	6,436	+0.03(+0.08%)
Sep 21, 2017	43.55	43.60	43.54	43.57	5,742	+0.02(+0.04%)
Sep 20, 2017	43.64	43.65	43.54	43.55	4,594	-0.08(-0.19%)
Sep 19, 2017	43.64	43.66	43.63	43.63	14,910	+0.00(+0.01%)
Sep 18, 2017	43.63	43.63	43.61	43.63	8,904	+0.00(+0.00%)
Sep 15, 2017	43.61	43.64	43.61	43.63	5,724	+0.02(+0.04%)
Sep 14, 2017	43.63	43.65	43.61	43.61	4,608	-0.04(-0.08%)
Sep 13, 2017	43.69	43.69	43.63	43.65	6,809	-0.03(-0.08%)
Sep 12, 2017	43.63	43.69	43.63	43.68	16,271	-0.00(-0.01%)
Sep 11, 2017	43.66	43.70	43.66	43.68	11,683	-0.02(-0.05%)
Sep 08, 2017	43.75	43.78	43.71	43.71	4,744	-0.07(-0.17%)
Sep 07, 2017	43.69	43.78	43.69	43.78	2,174	+0.12(+0.27%)
Sep 06, 2017	43.73	43.77	43.66	43.66	10,259	-0.02(-0.04%)
Sep 05, 2017	43.65	43.74	43.65	43.68	11,749	+0.02(+0.04%)
Sep 01, 2017	43.60	43.68	43.60	43.66	5,074	-0.01(-0.02%)
Aug 31, 2017	43.63	43.70	43.63	43.67	4,552	-0.02(-0.03%)
Aug 30, 2017	43.68	43.69	43.66	43.69	3,647	+0.01(+0.02%)
Aug 29, 2017	43.64	43.69	43.61	43.68	6,381	+0.05(+0.12%)
Aug 28, 2017	43.64	43.64	43.59	43.63	6,899	-0.02(-0.04%)
Aug 25, 2017	43.57	43.65	43.57	43.65	5,634	+0.09(+0.20%)
Aug 24, 2017	43.61	43.65	43.56	43.56	9,007	-0.03(-0.06%)
Aug 23, 2017	43.55	43.65	43.55	43.59	9,192	-0.01(-0.01%)
Aug 22, 2017	43.58	43.61	43.55	43.59	12,899	-0.03(-0.06%)
Aug 21, 2017	43.65	43.65	43.60	43.62	9,809	-0.01(-0.03%)
Aug 18, 2017	43.58	43.63	43.55	43.63	16,085	+0.01(+0.02%)
Aug 17, 2017	43.57	43.62	43.53	43.62	11,984	+0.09(+0.20%)
Aug 16, 2017	43.54	43.55	43.51	43.53	2,902	+0.03(+0.06%)
Aug 15, 2017	43.54	43.55	43.51	43.51	13,975	-0.03(-0.08%)
Aug 14, 2017	43.59	43.60	43.54	43.54	10,656	-0.06(-0.13%)
Aug 11, 2017	43.55	43.62	43.55	43.60	16,370	+0.04(+0.08%)
Aug 10, 2017	43.57	43.59	43.52	43.56	15,539	-0.03(-0.06%)
Aug 09, 2017	43.59	43.62	43.59	43.59	7,631	+0.03(+0.07%)
Aug 08, 2017	43.57	43.59	43.56	43.56	8,333	-0.02(-0.04%)
Aug 07, 2017	43.55	43.60	43.52	43.58	10,771	+0.00(+0.01%)
Aug 04, 2017	43.57	43.58	43.56	43.57	5,913	-0.04(-0.09%)
Aug 03, 2017	43.59	43.64	43.59	43.61	6,827	+0.07(+0.16%)
Aug 02, 2017	43.63	43.63	43.54	43.54	22,649	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.