Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.860
4.920
4.773
4.820
69,080
-0.13(-2.63%)
Oct 28, 2021
5.090
5.130
4.930
4.950
94,784
-0.14(-2.75%)
Oct 27, 2021
5.130
5.210
5.052
5.090
74,112
-0.06(-1.17%)
Oct 26, 2021
5.220
5.150
82,950
-0.03(-0.58%)
Oct 25, 2021
5.110
5.220
5.103
5.180
147,816
+0.11(+2.17%)
Oct 22, 2021
5.000
5.110
5.000
5.070
187,795
+0.16(+3.26%)
Oct 21, 2021
4.900
4.990
4.895
4.910
68,903
+0.00(+0.00%)
Oct 20, 2021
4.890
4.990
4.840
4.910
97,775
+0.07(+1.45%)
Oct 19, 2021
4.920
4.930
4.690
4.840
203,857
+0.08(+1.68%)
Oct 18, 2021
4.950
4.980
4.740
4.760
154,248
-0.24(-4.80%)
Oct 15, 2021
4.870
5.033
4.870
5.000
133,359
-0.01(-0.20%)
Oct 14, 2021
4.920
5.045
4.920
5.010
133,377
+0.13(+2.66%)
Oct 13, 2021
4.870
4.980
4.850
4.880
91,076
+0.01(+0.21%)
Oct 12, 2021
4.650
4.890
4.510
4.870
342,124
+0.28(+6.10%)
Oct 11, 2021
4.550
4.670
4.520
4.590
59,626
+0.02(+0.44%)
Oct 08, 2021
4.690
4.710
4.520
4.570
81,674
-0.04(-0.87%)
Oct 07, 2021
4.400
4.650
4.390
4.610
102,601
+0.20(+4.54%)
Oct 06, 2021
4.300
4.440
4.250
4.410
118,758
+0.08(+1.85%)
Oct 05, 2021
4.350
4.389
4.210
4.330
154,177
-0.02(-0.46%)
Oct 04, 2021
4.450
4.500
4.320
4.350
151,191
-0.09(-2.03%)
Oct 01, 2021
4.480
4.510
4.420
4.440
56,928
-0.03(-0.67%)
Sep 30, 2021
4.420
4.560
4.350
4.470
68,225
+0.12(+2.76%)
Sep 29, 2021
4.450
4.450
4.290
4.350
111,261
-0.07(-1.58%)
Sep 28, 2021
4.550
4.550
4.400
4.420
127,810
-0.07(-1.56%)
Sep 27, 2021
4.500
4.640
4.460
4.490
115,659
-0.01(-0.22%)
Sep 24, 2021
4.500
4.610
4.480
4.500
102,275
-0.02(-0.44%)
Sep 23, 2021
4.660
4.660
4.510
4.520
171,304
-0.14(-3.00%)
Sep 22, 2021
4.790
4.790
4.600
4.660
159,512
-0.08(-1.69%)
Sep 21, 2021
4.640
4.760
4.600
4.740
223,771
+0.14(+3.04%)
Sep 20, 2021
4.600
4.610
4.400
4.600
217,381
+0.04(+0.88%)
Sep 17, 2021
4.500
4.570
4.400
4.560
205,287
+0.02(+0.44%)
Sep 16, 2021
4.610
4.615
4.420
4.540
369,930
-0.18(-3.81%)
Sep 15, 2021
4.720
4.760
4.670
4.720
53,913
-0.01(-0.21%)
Sep 14, 2021
4.830
4.830
4.640
4.730
98,673
-0.05(-1.05%)
Sep 13, 2021
4.510
4.830
4.500
4.780
235,403
+0.26(+5.75%)
Sep 10, 2021
4.580
4.670
4.495
4.520
169,185
-0.06(-1.31%)
Sep 09, 2021
4.670
4.700
4.560
4.580
71,356
-0.08(-1.72%)
Sep 08, 2021
4.820
4.820
4.610
4.660
101,060
-0.14(-2.92%)
Sep 07, 2021
4.900
4.930
4.750
4.800
177,106
-0.11(-2.24%)
Sep 03, 2021
4.800
4.980
4.800
4.910
129,259
+0.15(+3.15%)
Sep 02, 2021
4.730
4.770
4.680
4.760
88,429
+0.05(+1.06%)
Sep 01, 2021
4.630
4.737
4.570
4.710
124,785
+0.11(+2.39%)
Aug 31, 2021
4.600
4.639
4.530
4.600
51,301
+0.01(+0.22%)
Aug 30, 2021
4.810
4.810
4.575
4.590
128,529
-0.18(-3.77%)
Aug 27, 2021
4.500
4.780
4.460
4.770
199,178
+0.29(+6.47%)
Aug 26, 2021
4.450
4.540
4.430
4.480
99,877
+0.03(+0.67%)
Aug 25, 2021
4.580
4.580
4.430
4.450
108,592
-0.16(-3.47%)
Aug 24, 2021
4.600
4.700
4.570
4.610
178,887
+0.04(+0.88%)
Aug 23, 2021
4.460
4.610
4.410
4.570
56,954
+0.18(+4.10%)
Aug 20, 2021
4.390
4.450
4.330
4.390
128,451
+0.01(+0.23%)
Aug 19, 2021
4.600
4.600
4.370
4.380
139,050
-0.24(-5.19%)
Aug 18, 2021
4.520
4.650
4.475
4.620
110,259
+0.08(+1.76%)
Aug 17, 2021
4.680
4.680
4.540
4.540
129,941
-0.12(-2.58%)
Aug 16, 2021
4.670
4.720
4.610
4.660
105,378
+0.00(+0.00%)
Aug 13, 2021
4.610
4.720
4.610
4.660
95,742
+0.02(+0.43%)
Aug 12, 2021
4.560
4.680
4.500
4.640
119,026
+0.05(+1.09%)
Aug 11, 2021
4.660
4.770
4.570
4.590
107,961
-0.02(-0.43%)
Aug 10, 2021
4.660
4.695
4.540
4.610
160,844
-0.02(-0.43%)
Aug 09, 2021
4.580
4.650
4.550
4.630
188,885
+0.01(+0.22%)
Aug 06, 2021
4.710
4.725
4.565
4.620
295,281
-0.15(-3.14%)
Aug 05, 2021
4.780
4.876
4.700
4.770
119,892
-0.02(-0.42%)
Aug 04, 2021
4.840
4.930
4.760
4.790
211,310
+0.00(+0.00%)
Aug 03, 2021
4.800
4.810
4.670
4.790
236,184
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.