Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.72	14.29	13.26	14.29	226,169	+0.21(+1.49%)
Oct 29, 2020	13.14	14.31	12.77	14.08	275,182	+0.95(+7.19%)
Oct 28, 2020	13.68	13.89	13.08	13.14	519,602	-1.62(-10.97%)
Oct 27, 2020	15.67	15.68	14.75	14.76	213,854	-1.02(-6.45%)
Oct 26, 2020	16.64	16.64	15.08	15.77	702,239	-1.81(-10.30%)
Oct 23, 2020	17.39	17.77	17.10	17.59	158,815	+0.22(+1.29%)
Oct 22, 2020	16.12	17.37	16.11	17.36	168,230	+1.58(+10.01%)
Oct 21, 2020	16.23	16.25	15.78	15.78	103,704	-0.46(-2.83%)
Oct 20, 2020	15.79	16.76	15.79	16.24	230,870	+0.61(+3.93%)
Oct 19, 2020	16.35	16.68	15.59	15.63	148,421	-0.50(-3.08%)
Oct 16, 2020	16.56	16.58	16.04	16.12	109,185	-0.32(-1.97%)
Oct 15, 2020	15.38	16.45	15.19	16.45	184,920	+0.47(+2.97%)
Oct 14, 2020	16.12	16.64	15.94	15.97	120,224	-0.12(-0.74%)
Oct 13, 2020	16.70	16.72	15.92	16.09	233,288	-1.05(-6.14%)
Oct 12, 2020	16.93	17.22	16.86	17.15	103,513	+0.20(+1.20%)
Oct 09, 2020	17.56	17.77	16.79	16.94	245,312	-0.28(-1.63%)
Oct 08, 2020	16.67	17.24	16.45	17.23	180,170	+1.00(+6.16%)
Oct 07, 2020	15.80	16.26	15.74	16.23	205,424	+1.27(+8.52%)
Oct 06, 2020	16.01	16.66	14.92	14.95	249,687	-0.75(-4.80%)
Oct 05, 2020	15.07	15.72	15.07	15.71	349,655	+1.10(+7.51%)
Oct 02, 2020	12.83	14.81	12.77	14.61	326,138	+0.63(+4.51%)
Oct 01, 2020	14.17	14.28	13.59	13.98	269,886	+0.11(+0.76%)
Sep 30, 2020	14.10	14.53	13.64	13.87	356,377	+0.21(+1.51%)
Sep 29, 2020	14.06	14.16	13.25	13.67	278,118	-0.61(-4.29%)
Sep 28, 2020	13.94	14.60	13.92	14.28	398,491	+1.11(+8.43%)
Sep 25, 2020	12.45	13.33	12.39	13.17	150,307	+0.51(+4.03%)
Sep 24, 2020	12.32	13.26	11.76	12.66	486,109	+0.03(+0.26%)
Sep 23, 2020	13.96	14.43	12.62	12.62	571,323	-1.17(-8.49%)
Sep 22, 2020	14.10	14.36	13.40	13.79	198,568	-0.01(-0.08%)
Sep 21, 2020	14.87	14.89	13.41	13.81	969,744	-2.23(-13.91%)
Sep 18, 2020	16.62	16.83	15.74	16.04	139,672	-0.76(-4.52%)
Sep 17, 2020	15.93	16.99	15.89	16.80	261,520	-0.26(-1.54%)
Sep 16, 2020	16.15	17.72	16.15	17.06	186,834	+0.95(+5.86%)
Sep 15, 2020	16.53	16.80	15.94	16.11	212,989	-0.33(-1.98%)
Sep 14, 2020	15.72	16.53	15.60	16.44	216,676	+1.13(+7.36%)
Sep 11, 2020	15.60	15.60	14.84	15.31	400,583	+0.17(+1.14%)
Sep 10, 2020	15.99	16.55	14.99	15.14	405,581	-0.71(-4.50%)
Sep 09, 2020	16.35	16.35	15.40	15.85	218,044	+0.20(+1.26%)
Sep 08, 2020	16.36	16.39	15.56	15.66	255,267	-1.61(-9.35%)
Sep 04, 2020	17.26	17.77	16.22	17.27	411,217	+0.43(+2.57%)
Sep 03, 2020	17.48	18.63	16.47	16.84	532,342	-0.68(-3.86%)
Sep 02, 2020	16.79	17.63	16.46	17.51	327,372	+0.78(+4.67%)
Sep 01, 2020	16.15	16.77	15.73	16.73	178,340	+0.30(+1.81%)
Aug 31, 2020	17.72	17.72	16.40	16.43	237,648	-0.15(-0.92%)
Aug 27, 2020		16.59	16.59	16.59	0	+0.13(+0.79%)
Aug 25, 2020		16.46	16.46	16.46	0	-0.14(-0.85%)
Aug 24, 2020	15.43	16.60	15.14	16.60	261,938	+1.73(+11.61%)
Aug 21, 2020	14.97	15.16	14.75	14.87	197,810	-0.22(-1.46%)
Aug 20, 2020	15.09	15.45	14.97	15.09	253,097	-0.65(-4.16%)
Aug 19, 2020	15.79	16.47	15.73	15.75	233,110	-0.10(-0.61%)
Aug 18, 2020	16.50	16.53	15.83	15.84	196,902	-0.80(-4.83%)
Aug 17, 2020	17.25	17.25	16.48	16.65	255,486	-0.40(-2.35%)
Aug 14, 2020	16.40	17.29	16.33	17.05	202,064	+0.44(+2.63%)
Aug 13, 2020	16.80	17.28	16.38	16.61	229,998	-0.54(-3.12%)
Aug 12, 2020	18.08	18.08	16.57	17.15	402,369	+0.05(+0.30%)
Aug 11, 2020	17.89	18.44	16.99	17.09	528,606	+0.23(+1.35%)
Aug 10, 2020	15.65	16.87	15.65	16.87	510,477	+1.48(+9.60%)
Aug 07, 2020	14.41	15.39	14.32	15.39	371,514	+0.72(+4.89%)
Aug 06, 2020	14.64	15.02	14.50	14.67	186,636	-0.29(-1.93%)
Aug 05, 2020	14.39	14.96	14.39	14.96	273,190	+0.94(+6.72%)
Aug 04, 2020	13.82	14.08	13.73	14.02	297,431	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.