Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.31	74.70	73.09	74.66	42,653	+0.05(+0.07%)
Oct 28, 2021	72.22	74.61	72.22	74.61	34,132	+3.48(+4.89%)
Oct 27, 2021	74.10	73.94	71.08	71.13	60,120	-3.16(-4.26%)
Oct 26, 2021	75.99			74.29	46,229	-0.47(-0.63%)
Oct 25, 2021	73.78	75.22	73.73	74.77	34,321	+1.84(+2.52%)
Oct 22, 2021	72.90	74.35	71.40	72.93	31,360	+0.11(+0.15%)
Oct 21, 2021	72.11	73.21	71.35	72.82	21,565	+0.12(+0.16%)
Oct 20, 2021	72.12	73.09	71.31	72.70	34,767	+0.54(+0.75%)
Oct 19, 2021	71.89	72.89	71.04	72.16	63,760	+1.21(+1.70%)
Oct 18, 2021	68.78	71.08	68.76	70.95	38,943	+1.50(+2.16%)
Oct 15, 2021	70.05	70.77	69.32	69.45	115,323	+0.91(+1.33%)
Oct 14, 2021	66.94	68.60	66.94	68.54	64,542	+3.58(+5.50%)
Oct 13, 2021	64.90	65.65	63.20	64.97	57,169	+0.02(+0.03%)
Oct 12, 2021	64.73	66.27	64.47	64.95	49,453	+0.53(+0.83%)
Oct 11, 2021	65.54	67.45	64.28	64.41	47,097	-1.10(-1.67%)
Oct 08, 2021	66.27	67.00	65.02	65.51	40,132	-0.08(-0.12%)
Oct 07, 2021	65.44	67.22	65.44	65.59	78,932	+2.03(+3.19%)
Oct 06, 2021	61.65	63.77	60.25	63.56	87,314	-0.32(-0.49%)
Oct 05, 2021	63.24	65.41	62.72	63.88	89,034	+1.81(+2.91%)
Oct 04, 2021	64.19	64.41	61.30	62.07	65,315	-2.64(-4.08%)
Oct 01, 2021	61.93	65.08	60.71	64.71	105,591	+4.01(+6.61%)
Sep 30, 2021	63.35	63.53	60.61	60.70	124,138	-1.98(-3.15%)
Sep 29, 2021	65.03	65.21	62.61	62.68	141,470	-1.80(-2.79%)
Sep 28, 2021	67.51	68.25	64.11	64.47	165,041	-4.56(-6.61%)
Sep 27, 2021	67.12	69.70	67.12	69.04	283,024	+1.87(+2.78%)
Sep 24, 2021	65.02	67.53	64.87	67.17	120,854	+0.80(+1.21%)
Sep 23, 2021	63.09	67.12	63.03	66.37	256,044	+4.45(+7.18%)
Sep 22, 2021	58.73	62.88	58.73	61.92	172,861	+3.94(+6.80%)
Sep 21, 2021	59.66	59.77	56.68	57.98	106,485	-0.27(-0.46%)
Sep 20, 2021	58.32	59.34	55.21	58.25	256,833	-4.56(-7.27%)
Sep 17, 2021	64.11	64.94	61.86	62.81	121,756	-1.62(-2.51%)
Sep 16, 2021	64.05	65.27	63.06	64.43	48,343	+0.17(+0.26%)
Sep 15, 2021	61.74	64.38	61.14	64.27	81,220	+2.52(+4.08%)
Sep 14, 2021	63.87	63.87	60.96	61.75	106,200	-1.62(-2.56%)
Sep 13, 2021	62.97	63.37	60.92	63.37	105,037	+1.74(+2.82%)
Sep 10, 2021	64.51	64.72	61.39	61.63	248,713	-1.20(-1.90%)
Sep 09, 2021	61.74	64.22	61.37	62.82	108,096	+0.86(+1.39%)
Sep 08, 2021	63.87	64.24	60.90	61.96	102,058	-2.54(-3.94%)
Sep 07, 2021	64.23	64.81	63.39	64.50	93,595	-0.08(-0.12%)
Sep 03, 2021	64.72	65.75	63.92	64.58	45,597	-0.56(-0.86%)
Sep 02, 2021	64.65	66.27	64.46	65.15	167,774	+1.28(+2.01%)
Sep 01, 2021	66.00	66.00	63.79	63.86	81,547	-1.14(-1.75%)
Aug 31, 2021	64.92	65.55	63.54	65.00	75,859	-0.29(-0.44%)
Aug 30, 2021	67.02	67.12	65.27	65.28	136,156	-0.85(-1.28%)
Aug 27, 2021	63.10	66.61	63.10	66.13	331,962	+4.00(+6.44%)
Aug 26, 2021	63.56	64.20	61.61	62.13	78,482	-1.90(-2.96%)
Aug 25, 2021	62.24	64.66	62.06	64.03	154,097	+1.81(+2.91%)
Aug 24, 2021	60.44	62.49	60.44	62.22	159,371	+2.38(+3.98%)
Aug 23, 2021	57.34	60.00	57.34	59.84	121,973	+4.11(+7.37%)
Aug 20, 2021	53.84	55.73	53.65	55.73	178,947	+1.58(+2.92%)
Aug 19, 2021	54.85	55.28	52.56	54.15	212,919	-2.50(-4.41%)
Aug 18, 2021	57.74	59.72	56.43	56.65	112,144	-1.49(-2.57%)
Aug 17, 2021	60.61	60.61	55.99	58.14	197,900	-3.98(-6.41%)
Aug 16, 2021	62.98	62.98	60.47	62.12	114,970	-2.48(-3.84%)
Aug 13, 2021	66.39	66.69	64.30	64.60	60,835	-2.09(-3.14%)
Aug 12, 2021	66.98	66.98	64.52	66.70	66,933	-0.90(-1.33%)
Aug 11, 2021	65.60	67.60	64.16	67.60	139,629	+2.07(+3.17%)
Aug 10, 2021	63.57	66.27	63.32	65.52	193,576	+2.13(+3.37%)
Aug 09, 2021	63.62	64.36	61.85	63.39	70,920	-1.30(-2.02%)
Aug 06, 2021	63.61	65.07	63.43	64.69	150,789	+1.94(+3.09%)
Aug 05, 2021	59.63	63.41	59.63	62.75	172,334	+3.67(+6.20%)
Aug 04, 2021	60.31	61.88	59.12	59.09	140,662	-3.09(-4.97%)
Aug 03, 2021	60.26	62.18	57.55	62.18	112,420	+2.28(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.