Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.56	35.65	35.56	35.65	804	-0.00(-0.00%)
Oct 28, 2021	35.08	35.65	35.07	35.65	11,137	+0.72(+2.07%)
Oct 27, 2021	35.21	35.21	34.93	34.93	1,431	+0.23(+0.66%)
Oct 26, 2021	34.85		34.70	34.70	0	-0.11(-0.30%)
Oct 25, 2021	34.80	34.80	34.80	34.80	225	+0.30(+0.88%)
Oct 22, 2021	34.49	34.54	34.49	34.50	10,875	+0.04(+0.12%)
Oct 21, 2021	34.46	34.46	34.46	34.46	84	+0.04(+0.12%)
Oct 20, 2021	34.31	34.46	34.31	34.42	350	+0.25(+0.73%)
Oct 19, 2021	33.73	34.17	33.73	34.17	1,122	+0.56(+1.67%)
Oct 18, 2021	33.51	33.62	33.51	33.61	11,790	-0.22(-0.65%)
Oct 15, 2021	33.95	33.95	33.82	33.83	7,622	+0.40(+1.18%)
Oct 14, 2021	33.43	33.43	33.43	33.43	30	+0.29(+0.88%)
Oct 13, 2021	33.01	33.14	33.01	33.14	4,301	+0.69(+2.13%)
Oct 12, 2021	32.43	32.46	32.41	32.45	1,698	+0.49(+1.53%)
Oct 11, 2021	32.16	32.26	31.96	31.96	945	-0.39(-1.20%)
Oct 08, 2021	32.47	32.50	32.29	32.35	1,160	-0.32(-0.99%)
Oct 07, 2021	32.79	32.79	32.67	32.67	1,141	+0.28(+0.87%)
Oct 06, 2021	32.18	32.41	32.16	32.39	736	-0.12(-0.35%)
Oct 05, 2021	32.33	32.60	32.33	32.51	1,201	+0.21(+0.66%)
Oct 04, 2021	32.38	32.77	32.23	32.29	3,283	-0.72(-2.19%)
Oct 01, 2021	33.00	33.02	33.00	33.02	1,146	+0.18(+0.56%)
Sep 30, 2021	32.83	32.83	32.83	32.83	8	+0.00(+0.01%)
Sep 29, 2021	32.89	32.95	32.83	32.83	1,104	-0.36(-1.09%)
Sep 28, 2021	33.10	33.30	33.10	33.19	514	-0.59(-1.74%)
Sep 27, 2021	33.63	33.78	33.63	33.78	207	+0.02(+0.06%)
Sep 24, 2021	33.63	33.80	33.63	33.76	904	-0.29(-0.85%)
Sep 23, 2021	33.92	34.12	33.92	34.05	1,291	+0.68(+2.04%)
Sep 22, 2021	33.37	33.37	33.37	33.37	109	+0.45(+1.38%)
Sep 21, 2021	33.09	33.09	32.92	32.92	732	+0.20(+0.62%)
Sep 20, 2021	33.01	33.01	32.60	32.71	2,888	-0.88(-2.61%)
Sep 17, 2021	33.53	33.59	33.53	33.59	311	-0.11(-0.31%)
Sep 16, 2021	33.99	33.99	33.63	33.69	947	-0.49(-1.44%)
Sep 15, 2021	34.25	34.25	33.98	34.19	862	-0.00(-0.00%)
Sep 14, 2021	34.14	34.33	34.14	34.19	702	-0.10(-0.29%)
Sep 13, 2021	34.12	34.31	34.12	34.29	2,162	+0.27(+0.80%)
Sep 10, 2021	34.17	34.17	34.02	34.02	196	-0.26(-0.75%)
Sep 09, 2021	34.33	34.33	34.28	34.28	314	-0.02(-0.07%)
Sep 08, 2021	34.72	34.72	34.19	34.30	2,887	-0.24(-0.70%)
Sep 07, 2021	34.54	34.54	34.54	34.54	240	+0.11(+0.31%)
Sep 03, 2021	34.49	34.50	34.44	34.44	1,536	-0.01(-0.02%)
Sep 02, 2021	34.34	34.44	34.34	34.44	1,310	+0.34(+1.01%)
Sep 01, 2021	34.06	34.10	34.06	34.10	632	+0.02(+0.07%)
Aug 31, 2021	34.48	34.48	34.08	34.08	3,714	-0.28(-0.81%)
Aug 30, 2021	34.39	34.39	34.36	34.36	384	+0.42(+1.25%)
Aug 27, 2021	33.68	34.00	33.68	33.93	839	+0.38(+1.13%)
Aug 26, 2021	33.80	33.80	33.55	33.55	459	-0.27(-0.80%)
Aug 25, 2021	33.84	33.86	33.82	33.82	634	+0.16(+0.47%)
Aug 24, 2021	33.54	33.69	33.54	33.66	862	+0.13(+0.39%)
Aug 23, 2021	33.15	33.55	33.15	33.53	1,509	+0.48(+1.46%)
Aug 20, 2021	32.76	33.05	32.76	33.05	238	+0.47(+1.43%)
Aug 19, 2021	32.69	32.69	32.49	32.59	2,519	-0.10(-0.30%)
Aug 18, 2021	32.95	32.95	32.68	32.68	1,428	+0.11(+0.33%)
Aug 17, 2021	32.75	32.86	32.58	32.58	1,637	-0.68(-2.05%)
Aug 16, 2021	33.19	33.30	33.15	33.26	1,572	-0.31(-0.92%)
Aug 13, 2021	33.93	33.93	33.55	33.57	1,271	-0.08(-0.23%)
Aug 12, 2021	33.63	33.65	33.51	33.65	1,600	-0.11(-0.33%)
Aug 11, 2021	33.67	33.76	33.63	33.76	867	+0.03(+0.08%)
Aug 10, 2021	33.80	33.80	33.73	33.73	787	+0.05(+0.15%)
Aug 09, 2021	33.68	33.77	33.67	33.68	1,326	+0.36(+1.07%)
Aug 06, 2021	33.33	33.33	33.32	33.32	214	-0.12(-0.35%)
Aug 05, 2021	33.43	33.48	33.43	33.44	1,977	-0.25(-0.75%)
Aug 04, 2021	33.68	33.69	33.68	33.69	283	+0.03(+0.10%)
Aug 03, 2021	33.72	33.72	33.50	33.66	1,050	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.