Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.51	27.69	27.49	27.68	3,158	+0.17(+0.63%)
Oct 30, 2023	27.34	27.55	27.34	27.51	54,108	+0.36(+1.33%)
Oct 27, 2023	27.15	27.15	27.08	27.15	4,510	-0.16(-0.58%)
Oct 26, 2023	27.47	27.48	27.28	27.31	36,679	-0.33(-1.18%)
Oct 25, 2023	27.83	27.88	27.61	27.63	11,404	-0.43(-1.54%)
Oct 24, 2023	28.07	28.07	27.89	28.07	15,806	+0.21(+0.75%)
Oct 23, 2023	27.72	28.08	27.72	27.86	5,374	-0.08(-0.28%)
Oct 20, 2023	27.97	28.03	27.93	27.93	4,234	-0.34(-1.19%)
Oct 19, 2023	28.63	28.63	28.27	28.27	3,765	-0.22(-0.77%)
Oct 18, 2023	28.75	28.75	28.42	28.49	3,444	-0.39(-1.34%)
Oct 17, 2023	28.86	28.98	28.77	28.88	34,436	-0.03(-0.09%)
Oct 16, 2023	28.91	29.13	28.87	28.90	39,087	+0.34(+1.18%)
Oct 13, 2023	28.81	28.82	28.54	28.57	8,922	-0.16(-0.57%)
Oct 12, 2023	28.89	28.92	28.64	28.73	20,862	-0.17(-0.59%)
Oct 11, 2023	28.84	29.11	28.70	28.90	9,035	+0.12(+0.43%)
Oct 10, 2023	28.78	28.88	28.77	28.77	6,301	+0.16(+0.56%)
Oct 09, 2023	28.35	28.64	28.35	28.62	429	+0.17(+0.59%)
Oct 06, 2023	28.00	28.45	28.00	28.45	4,226	+0.36(+1.28%)
Oct 05, 2023	28.12	28.12	28.09	28.09	695	-0.05(-0.17%)
Oct 04, 2023	27.84	28.14	27.84	28.14	9,154	+0.26(+0.94%)
Oct 03, 2023	27.88	27.89	27.87	27.87	2,118	-0.40(-1.42%)
Oct 02, 2023	28.20	28.28	28.16	28.28	6,523	-0.00(-0.02%)
Sep 29, 2023	28.51	28.51	28.28	28.28	403	-0.08(-0.28%)
Sep 28, 2023	28.36	28.38	28.36	28.36	248	+0.19(+0.68%)
Sep 27, 2023	28.23	28.23	28.07	28.17	10,937	-0.09(-0.32%)
Sep 26, 2023	28.47	28.47	28.26	28.26	14,111	-0.37(-1.28%)
Sep 25, 2023	28.62	28.62	28.62	28.62	98	+0.09(+0.31%)
Sep 22, 2023	28.62	28.64	28.53	28.53	2,027	-0.08(-0.27%)
Sep 21, 2023	28.83	28.83	28.61	28.61	16,296	-0.48(-1.64%)
Sep 20, 2023	29.18	29.28	29.09	29.09	5,338	-0.26(-0.88%)
Sep 19, 2023	29.28	29.35	29.20	29.35	5,946	-0.05(-0.19%)
Sep 18, 2023	29.50	29.51	29.40	29.40	1,184	-0.01(-0.03%)
Sep 15, 2023	29.45	29.47	29.41	29.41	2,018	-0.34(-1.15%)
Sep 14, 2023	29.75	29.80	29.67	29.75	1,413	+0.24(+0.82%)
Sep 13, 2023	29.47	29.51	29.47	29.51	234	-0.01(-0.03%)
Sep 12, 2023	29.48	29.53	29.41	29.52	4,704	-0.11(-0.36%)
Sep 11, 2023	29.60	29.76	29.56	29.63	13,231	+0.20(+0.69%)
Sep 08, 2023	29.37	29.42	29.35	29.42	447	+0.01(+0.04%)
Sep 07, 2023	29.31	29.41	29.31	29.41	5,989	-0.06(-0.19%)
Sep 06, 2023	29.45	29.53	29.31	29.47	23,646	-0.19(-0.64%)
Sep 05, 2023	29.45	29.78	29.45	29.66	13,400	-0.08(-0.28%)
Sep 01, 2023	29.68	29.74	29.66	29.74	1,413	+0.03(+0.11%)
Aug 31, 2023	29.78	29.78	29.69	29.71	2,383	-0.02(-0.06%)
Aug 30, 2023	29.72	29.79	29.72	29.73	6,242	+0.15(+0.52%)
Aug 29, 2023	29.24	29.63	29.24	29.57	4,256	+0.43(+1.46%)
Aug 28, 2023	29.16	29.23	29.10	29.15	8,080	+0.17(+0.58%)
Aug 25, 2023	28.91	29.05	28.85	28.98	2,694	+0.18(+0.62%)
Aug 24, 2023	29.01	29.02	28.80	28.80	9,052	-0.37(-1.27%)
Aug 23, 2023	29.10	29.24	29.10	29.17	11,130	+0.33(+1.15%)
Aug 22, 2023	28.91	28.92	28.84	28.84	3,040	-0.11(-0.39%)
Aug 21, 2023	28.85	28.95	28.81	28.95	2,005	+0.23(+0.78%)
Aug 18, 2023	28.38	28.82	28.38	28.73	11,779	-0.04(-0.12%)
Aug 17, 2023	29.02	29.02	28.74	28.76	4,069	-0.20(-0.68%)
Aug 16, 2023	29.10	29.21	28.96	28.96	3,258	-0.22(-0.74%)
Aug 15, 2023	29.30	29.30	29.17	29.17	4,403	-0.30(-1.01%)
Aug 14, 2023	29.42	29.47	29.42	29.47	5,033	+0.16(+0.55%)
Aug 11, 2023	29.36	29.36	29.23	29.31	3,099	-0.06(-0.20%)
Aug 10, 2023	29.53	29.53	29.37	29.37	5,718	+0.01(+0.02%)
Aug 09, 2023	29.42	29.59	29.36	29.36	9,225	-0.20(-0.68%)
Aug 08, 2023	29.36	29.56	29.36	29.56	1,543	-0.13(-0.45%)
Aug 07, 2023	29.64	29.71	29.56	29.70	9,437	+0.27(+0.93%)
Aug 04, 2023	29.75	29.75	29.42	29.42	1,244	-0.18(-0.62%)
Aug 03, 2023	29.65	29.68	29.59	29.61	3,944	-0.06(-0.22%)
Aug 02, 2023	29.81	29.81	29.63	29.67	5,431	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.